A BITCOIN GOLD COIN Historical Data

ABG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00439
+1.61%
$ 39,496 $ 4
Dec 12, 2023 $ 0.01
+1.07%
$ -- $ 25
Dec 11, 2023 $ 0.00991
-70.84%
$ 89,229 $ 25
Dec 10, 2023 $ 0.034
+223.37%
$ 305,988 $ 133
Dec 9, 2023 $ 0.0105
-69.09%
$ 94,582 $ 4
Dec 8, 2023 $ 0.034
+0.00%
$ 305,990 $ 17
Dec 7, 2023 $ 0.092
-1.41%
$ 827,778 $ 19
Dec 6, 2023 $ 0.0907
-14.73%
$ 816,035 $ 19
Dec 5, 2023 $ 0.106
+31.52%
$ 957,847 $ 13
Dec 4, 2023 $ 0.0809
+2,596.07%
$ 727,962 $ 292
Dec 1, 2023 $ 0.00892
+1.76%
$ -- $ 89
Nov 30, 2023 $ 0.00876
+0.38%
$ 78,873 $ 100
Nov 29, 2023 $ 0.00873
+0.74%
$ 78,569 $ 339
Nov 28, 2023 $ 0.00867
+1.81%
$ 78,001 $ 249
Nov 26, 2023 $ 0.00869
-0.15%
$ -- $ 4
Nov 25, 2023 $ 0.0087
+0.29%
$ 78,336 $ 4
Nov 24, 2023 $ 0.00905
+0.62%
$ 81,464 $ 19
Nov 23, 2023 $ 0.00597
+13.79%
$ 53,706 $ 7
Nov 22, 2023 $ 0.00525
+2.38%
$ 47,218 $ 41
Nov 21, 2023 $ 0.00517
-1.49%
$ 46,489 $ 30
Nov 20, 2023 $ 0.00525
+8.66%
$ 47,206 $ 64
Nov 19, 2023 $ 0.00477
+0.17%
$ -- $ 33
Nov 18, 2023 $ 0.00475
+0.76%
$ 42,783 $ 33
Nov 15, 2023 $ 0.00841
+0.40%
$ -- $ 30
Nov 14, 2023 $ 0.00838
-3.23%
$ 75,403 $ 867
Nov 13, 2023 $ 0.00867
+159.67%
$ 78,007 $ 916
Nov 12, 2023 $ 0.00334
+49.71%
$ 30,034 $ 93
Nov 6, 2023 $ 0.00807
+0.05%
$ 72,638 $ 21
Nov 5, 2023 $ 0.00807
+356.90%
$ 72,647 $ 21
Nov 4, 2023 $ 0.00175
+0.17%
$ -- $ 2
Nov 3, 2023 $ 0.00175
+24.41%
$ 15,727 $ 7
Nov 2, 2023 $ 0.0014
-0.79%
$ 12,638 $ 7
Oct 25, 2023 $ 0.00137
+0.84%
$ -- $ 3
Oct 24, 2023 $ 0.00136
-81.92%
$ 12,205 $ 51
Oct 23, 2023 $ 0.0075
+6.00%
$ 67,503 $ 42
Oct 22, 2023 $ 0.00707
+231.83%
$ 63,667 $ 20
Oct 19, 2023 $ 0.00185
-0.90%
$ -- $ 7
Oct 18, 2023 $ 0.00186
+8.07%
$ 16,776 $ 7
Oct 17, 2023 $ 0.00172
-0.22%
$ 15,522 $ 16
Oct 13, 2023 $ 0.00171
+0.65%
$ 15,385 $ 9
Oct 12, 2023 $ 0.0017
+0.69%
$ 15,281 $ 21
Oct 11, 2023 $ 0.0017
-0.44%
$ -- $ 6
Oct 10, 2023 $ 0.00171
-1.03%
$ 15,399 $ 6
Oct 9, 2023 $ 0.00173
-2.09%
$ 15,560 $ 31
Oct 8, 2023 $ 0.00177
+54.30%
$ 15,887 $ 68
Oct 6, 2023 $ 0.000976
+0.79%
$ -- $ 6
Oct 5, 2023 $ 0.000968
+13.83%
$ 8,715 $ 27
Oct 3, 2023 $ 0.000783
+0.12%
$ -- $ 17
Oct 2, 2023 $ 0.000782
-3.55%
$ 7,040 $ 17
Oct 1, 2023 $ 0.00077
+0.14%
$ -- $ 15