Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A BITCOIN GOLD COIN Historical Data

ABG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $36.77
-5.11%
$-- $35
Mar 18, 2024 $38.77
-2.81%
$348.91 million $37
Mar 13, 2024 $0.00138
+2.07%
$-- $5
Mar 12, 2024 $0.00135
+87.38%
$12,168 $5
Mar 11, 2024 $0.000722
+0.28%
$6,495 $12
Mar 8, 2024 $331.86
+0.11%
$-- $100
Mar 7, 2024 $331.78
+1.17%
$2.99 billion $100
Mar 3, 2024 $0.0206
-99.98%
$185,073 $11
Mar 2, 2024 $92.19
-0.95%
$829.73 million $111
Mar 1, 2024 $92.6
+2.54%
$-- $9
Feb 29, 2024 $90.41
+6.89%
$813.72 million $8
Feb 28, 2024 $84.49
+3.94%
$760.45 million $29
Feb 27, 2024 $81.25
+4.44%
$731.24 million $371
Feb 26, 2024 $92.2
-1.15%
$-- $93
Feb 25, 2024 $93.31
-75.99%
$839.82 million $628
Feb 24, 2024 $388.44
+2.28%
$3.5 billion $60
Feb 23, 2024 $379.81
+0.67%
$3.42 billion $95
Feb 18, 2024 $248.53
+0.25%
$-- $0
Feb 17, 2024 $248.03
-19.53%
$2.23 billion $0
Feb 16, 2024 $308.5
-0.68%
$2.78 billion $21
Feb 15, 2024 $310.38
+24.58%
$2.79 billion $2
Feb 14, 2024 $250.96
+3.05%
$-- $26
Feb 13, 2024 $243.71
-38.93%
$2.19 billion $25
Feb 12, 2024 $398.62
+56.82%
$3.59 billion $4
Feb 2, 2024 $0.000925
+0.40%
$-- $10
Feb 1, 2024 $0.000921
+0.33%
$8,290 $10
Jan 28, 2024 $0.0418
-0.75%
$376,280 $5
Jan 27, 2024 $0.0421
+0.37%
$379,151 $5
Jan 11, 2024 $0.00477
+2.30%
$-- $2
Jan 10, 2024 $0.00466
+3.23%
$41,930 $2
Jan 6, 2024 $0.0044
-0.69%
$-- $20
Jan 5, 2024 $0.00443
+0.41%
$39,891 $21
Dec 24, 2023 $0.0044
+0.33%
$-- $4
Dec 23, 2023 $0.00439
+1.61%
$39,496 $4
Dec 12, 2023 $0.01
+1.07%
$-- $25
Dec 11, 2023 $0.00991
-70.84%
$89,229 $25
Dec 10, 2023 $0.034
+223.37%
$305,988 $133
Dec 9, 2023 $0.0105
-69.09%
$94,582 $4
Dec 8, 2023 $0.034
+0.00%
$305,990 $17
Dec 7, 2023 $0.092
-1.41%
$827,778 $19
Dec 6, 2023 $0.0907
-14.73%
$816,035 $19
Dec 5, 2023 $0.106
+31.52%
$957,847 $13
Dec 4, 2023 $0.0809
+2.60K%
$727,962 $292
Dec 1, 2023 $0.00892
+1.76%
$-- $89
Nov 30, 2023 $0.00876
+0.38%
$78,873 $100
Nov 29, 2023 $0.00873
+0.74%
$78,569 $339
Nov 28, 2023 $0.00867
+1.81%
$78,001 $249
Nov 26, 2023 $0.00869
-0.15%
$-- $4
Nov 25, 2023 $0.0087
+0.29%
$78,336 $4
Nov 24, 2023 $0.00905
+0.62%
$81,464 $19