A BITCOIN GOLD COIN Historical Data

ABG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0539
+0.17%
$ -- $ 1,527
Mar 4, 12 PM $ 0.0561
+14.44%
$ 505,141 $ 1,583
Mar 4, 11 AM $ 0.0523
+0.00%
$ 470,999 $ 2,359
Mar 4, 9 AM $ 0.0518
+2.17%
$ 466,122 $ 1,543
Mar 4, 8 AM $ 0.0475
-6.18%
$ 427,193 $ 1,527
Mar 4, 7 AM $ 0.049
+1.45%
$ 440,911 $ 2,325
Mar 4, 5 AM $ 0.0483
+0.00%
$ 435,130 $ 1,474
Mar 4, 4 AM $ 0.05
+0.00%
$ 450,449 $ 1,436
Mar 4, 3 AM $ 0.0501
+0.00%
$ 450,685 $ 1,423
Mar 4, 2 AM $ 0.0566
-4.42%
$ 509,511 $ 1,446
Mar 4, 1 AM $ 0.0539
+0.00%
$ 485,335 $ 2,344
Mar 4, 12 AM $ 0.0694
+0.00%
$ 624,425 $ 2,321
Mar 3, 11 PM $ 0.0637
+8.32%
$ 572,944 $ 3,771
Mar 3, 10 PM $ 0.06
+0.00%
$ 540,040 $ 2,291
Mar 3, 5 PM $ 0.0605
+0.00%
$ 544,506 $ 2,300
Mar 3, 4 PM $ 0.0618
+3.80%
$ 556,177 $ 1,376
Mar 3, 1 PM $ 0.0594
+0.00%
$ 534,737 $ 1,289
Mar 3, 7 AM $ 0.0586
+0.00%
$ 527,820 $ 1,269
Mar 3, 3 AM $ 0.0601
+0.00%
$ 541,082 $ 1,303
Mar 3, 2 AM $ 0.0612
+0.00%
$ 550,601 $ 1,296
Mar 3, 1 AM $ 0.0683
+0.00%
$ 614,506 $ 1,290
Mar 2, 9 PM $ 0.0642
+0.00%
$ -- $ 3,681
Mar 2, 3 PM $ 0.0902
+28.68%
$ 812,041 $ 1,223
Mar 2, 2 PM $ 0.0468
+0.00%
$ 421,481 $ 2,331
Mar 2, 11 AM $ 0.0404
-1.48%
$ 363,633 $ 1,237
Mar 2, 8 AM $ 0.0424
+0.00%
$ 381,298 $ 2,308
Mar 2, 7 AM $ 0.0397
+0.00%
$ 357,491 $ 1,364
Mar 2, 6 AM $ 0.0436
+14.32%
$ 392,301 $ 1,365
Mar 2, 12 AM $ 0.0372
+0.00%
$ 334,791 $ 1,641
Mar 1, 11 PM $ 0.0399
+4.81%
$ 359,072 $ 4,017
Mar 1, 8 PM $ 0.0369
+0.00%
$ 331,749 $ 2,294
Mar 1, 7 PM $ 0.0318
+0.00%
$ 286,354 $ 4,197
Mar 1, 1 PM $ 0.138
+0.00%
$ 1.24 million $ 4,579
Mar 1, 9 AM $ 0.14
-2.18%
$ 1.26 million $ 2,491
Mar 1, 2 AM $ 0.0481
+0.00%
$ 432,760 $ 4,713
Feb 28, 8 PM $ 0.0864
+0.00%
$ 777,672 $ 4,657
Feb 28, 2 PM $ 0.0268
+0.00%
$ 241,114 $ 2,340
Feb 28, 12 PM $ 0.0359
+0.00%
$ 322,961 $ 2,229
Feb 28, 7 AM $ 0.0377
+0.00%
$ 338,882 $ 2,148
Feb 28, 5 AM $ 0.0368
+0.00%
$ 331,441 $ 4,210
Feb 27, 11 PM $ 0.0465
+0.00%
$ 418,254 $ 3,037
Feb 27, 5 PM $ 0.0972
+0.00%
$ 874,582 $ 882
Feb 27, 2 PM $ 0.096
+0.00%
$ 864,223 $ 1,219
Feb 27, 8 AM $ 0.329
-0.04%
$ 2.96 million $ 129
Feb 27, 7 AM $ 0.329
-2.53%
$ 2.96 million $ 121
Feb 27, 6 AM $ 0.338
-0.01%
$ 3.04 million $ 58
Feb 27, 5 AM $ 0.338
-0.10%
$ 3.04 million $ 39
Feb 27, 4 AM $ 0.338
+0.56%
$ 3.04 million $ 40
Feb 27, 3 AM $ 0.336
+0.08%
$ 3.02 million $ 39
Feb 27, 2 AM $ 0.336
+0.24%
$ 3.02 million $ 39