A BITCOIN GOLD COIN Historical Data

ABG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000769
+0.04%
$ 6,922 $ 15
Aug 11, 2023 $ 0.000849
-0.27%
$ -- $ 7
Aug 10, 2023 $ 0.000851
+0.06%
$ 7,663 $ 7
Aug 6, 2023 $ 0.000872
+1.87%
$ -- $ 43
Aug 5, 2023 $ 0.000856
+4.05%
$ 7,706 $ 85
Jul 30, 2023 $ 0.000586
-0.19%
$ -- $ 34
Jul 29, 2023 $ 0.000587
+0.94%
$ 5,280 $ 34
Jul 28, 2023 $ 0.000581
+0.64%
$ 5,232 $ 28
Jul 27, 2023 $ 0.000589
+0.21%
$ -- $ 1
Jul 26, 2023 $ 0.000587
+0.46%
$ 5,286 $ 1
Jul 11, 2023 $ 0.000469
-0.30%
$ 4,217 $ 40
Jul 10, 2023 $ 0.00047
+55.77%
$ 4,230 $ 40
Jul 9, 2023 $ 0.000302
+15.63%
$ 2,716 $ 30
Jul 8, 2023 $ 0.000261
+7.63%
$ 2,347 $ 16
Jun 27, 2023 $ 0.000207
+1.20%
$ -- $ 4
Jun 26, 2023 $ 0.000204
+21.00%
$ 1,840 $ 10
Jun 14, 2023 $ 0.0000696
+0.19%
$ -- $ 7
Jun 13, 2023 $ 0.0000695
+0.14%
$ 625 $ 7
Jun 12, 2023 $ 0.0000869
-0.92%
$ -- $ 2
Jun 11, 2023 $ 0.0000877
-0.12%
$ 789 $ 2
Jun 8, 2023 $ 0.0000922
+0.60%
$ -- $ 19
Jun 7, 2023 $ 0.0000916
-1.84%
$ 825 $ 19
Jun 5, 2023 $ 0.000484
-1.77%
$ -- $ 8
Jun 4, 2023 $ 0.000493
+81.55%
$ 4,434 $ 14
Jun 3, 2023 $ 0.000271
-0.35%
$ 2,442 $ 5
Jun 2, 2023 $ 0.000398
+1.82%
$ 3,584 $ 3
Jun 1, 2023 $ 0.000391
-22.70%
$ 3,519 $ 3
May 31, 2023 $ 0.000506
+431.64%
$ 4,550 $ 41
May 30, 2023 $ 0.0000951
-65.75%
$ 856 $ 2
May 29, 2023 $ 0.000278
-51.81%
$ 2,499 $ 36
May 28, 2023 $ 0.000577
+5.18%
$ 5,192 $ 51
May 26, 2023 $ 0.00101
+1.69%
$ 9,118 $ 34
May 25, 2023 $ 0.000996
-6.87%
$ 8,967 $ 33
May 24, 2023 $ 0.00107
-3.96%
$ 9,623 $ 74
May 23, 2023 $ 0.00111
-17.17%
$ 10,024 $ 105
May 22, 2023 $ 0.00134
+89.35%
$ 12,103 $ 194
May 21, 2023 $ 0.00071
+29.24%
$ 6,388 $ 5
May 20, 2023 $ 0.000549
+2.02%
$ 4,944 $ 25
May 19, 2023 $ 0.000269
+0.18%
$ 2,423 $ 51
May 17, 2023 $ 0.000219
+0.24%
$ 1,975 $ 7
May 16, 2023 $ 0.0002
-0.24%
$ 1,802 $ 1
May 15, 2023 $ 0.000201
-0.70%
$ 1,807 $ 1
May 8, 2023 $ 0.0000737
-2.34%
$ 663 $ 0
May 7, 2023 $ 0.0000757
-1.48%
$ 682 $ 0
Apr 30, 2023 $ 0.0000578
+0.14%
$ -- $ 15
Apr 29, 2023 $ 0.0000576
-81.15%
$ 519 $ 31
Apr 27, 2023 $ 0.0000943
+1.02%
$ -- $ 9
Apr 26, 2023 $ 0.0000934
-67.09%
$ 840 $ 9
Apr 25, 2023 $ 0.000337
+208.58%
$ 3,031 $ 6
Apr 24, 2023 $ 0.000547
-0.06%
$ -- $ 28