A BITCOIN GOLD COIN Historical Data

ABG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.335
+0.04%
$ 3.01 million $ 39
Feb 27, 12 AM $ 0.334
-0.52%
$ 3.01 million $ 39
Feb 26, 11 PM $ 0.336
-0.12%
$ 3.03 million $ 39
Feb 26, 10 PM $ 0.337
+0.12%
$ 3.03 million $ 39
Feb 26, 9 PM $ 0.336
+0.13%
$ 3.02 million $ 39
Feb 26, 8 PM $ 0.336
-0.15%
$ 3.02 million $ 227
Feb 26, 7 PM $ 0.336
+0.36%
$ 3.03 million $ 228
Feb 26, 6 PM $ 0.335
+0.68%
$ 3.01 million $ 227
Feb 26, 5 PM $ 0.327
-1.51%
$ 2.94 million $ 225
Feb 26, 4 PM $ 0.328
-0.75%
$ 2.95 million $ 225
Feb 26, 3 PM $ 0.335
+0.69%
$ 3.01 million $ 270
Feb 26, 2 PM $ 0.332
-0.61%
$ 2.99 million $ 272
Feb 26, 1 PM $ 0.334
+0.73%
$ 3.01 million $ 274
Feb 26, 12 PM $ 0.332
+0.01%
$ 2.99 million $ 190
Feb 26, 11 AM $ 0.328
-0.31%
$ 2.95 million $ 190
Feb 26, 10 AM $ 0.329
-1.54%
$ 2.96 million $ 235
Feb 26, 9 AM $ 0.334
+2.09%
$ 3 million $ 191
Feb 26, 8 AM $ 0.332
+0.34%
$ 2.98 million $ 234
Feb 26, 7 AM $ 0.331
-0.37%
$ 2.98 million $ 189
Feb 26, 6 AM $ 0.332
-0.39%
$ 2.99 million $ 190
Feb 26, 5 AM $ 0.333
-0.27%
$ 3 million $ 191
Feb 26, 4 AM $ 0.334
+0.65%
$ 3.01 million $ 191
Feb 26, 3 AM $ 0.332
+1.46%
$ 2.99 million $ 190
Feb 26, 2 AM $ 0.332
-0.10%
$ 2.99 million $ 234
Feb 26, 1 AM $ 0.333
+0.02%
$ 3 million $ 190
Feb 26, 12 AM $ 0.332
+1.85%
$ 2.99 million $ 191
Feb 25, 11 PM $ 0.33
+0.37%
$ 2.97 million $ 233
Feb 25, 10 PM $ 0.328
-1.11%
$ 2.95 million $ 235
Feb 25, 9 PM $ 0.336
+1.27%
$ 3.03 million $ 237
Feb 24, 7 PM $ 0.321
+0.10%
$ 2.89 million $ 34
Feb 24, 6 PM $ 0.321
+0.54%
$ 2.89 million $ 34
Feb 24, 5 PM $ 0.319
+0.14%
$ 2.87 million $ 34
Feb 24, 4 PM $ 0.318
+0.08%
$ 2.87 million $ 34
Feb 24, 3 PM $ 0.318
+4.31%
$ 2.86 million $ 34
Feb 24, 2 PM $ 0.305
-2.88%
$ 2.74 million $ 47
Feb 24, 1 PM $ 0.313
-0.17%
$ 2.82 million $ 33
Feb 24, 12 PM $ 0.314
-0.19%
$ 2.83 million $ 33
Feb 24, 11 AM $ 0.315
-0.16%
$ 2.83 million $ 33
Feb 24, 10 AM $ 0.315
+0.01%
$ 2.83 million $ 33
Feb 24, 9 AM $ 0.315
-0.27%
$ 2.83 million $ 33
Feb 24, 8 AM $ 0.316
+0.45%
$ 2.84 million $ 33
Feb 24, 7 AM $ 0.314
+0.03%
$ 2.83 million $ 33
Feb 24, 6 AM $ 0.315
+0.21%
$ 2.83 million $ 33
Feb 24, 5 AM $ 0.314
+4.80%
$ 2.83 million $ 33
Feb 24, 4 AM $ 0.298
-0.36%
$ 2.69 million $ 33
Feb 24, 3 AM $ 0.3
-6.15%
$ 2.7 million $ 56
Feb 24, 2 AM $ 0.276
-13.64%
$ 2.49 million $ 34
Feb 24, 1 AM $ 0.303
-6.31%
$ 2.73 million $ 34
Feb 24, 12 AM $ 0.324
+0.45%
$ 2.91 million $ 34
Feb 23, 11 PM $ 0.322
-0.13%
$ 2.9 million $ 34