A BITCOIN GOLD COIN Historical Data

ABG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.323
+0.36%
$ 2.91 million $ 34
Feb 23, 9 PM $ 0.322
+0.55%
$ 2.9 million $ 34
Feb 23, 8 PM $ 0.32
+0.42%
$ 2.88 million $ 34
Feb 23, 7 PM $ 0.303
+8.54%
$ 2.73 million $ 34
Feb 23, 6 PM $ 0.279
+0.85%
$ 2.52 million $ 9
Feb 23, 5 PM $ 0.277
-2.01%
$ 2.49 million $ 9
Feb 23, 4 PM $ 0.283
-0.57%
$ 2.55 million $ 9
Feb 23, 3 PM $ 0.285
-0.21%
$ 2.57 million $ 9
Feb 23, 2 PM $ 0.286
-0.74%
$ 2.57 million $ 9
Feb 23, 1 PM $ 0.289
+0.47%
$ 2.6 million $ 9
Feb 23, 12 PM $ 0.288
+0.45%
$ 2.59 million $ 9
Feb 23, 11 AM $ 0.287
-0.10%
$ 2.58 million $ 9
Feb 23, 10 AM $ 0.287
-0.05%
$ 2.58 million $ 9
Feb 23, 9 AM $ 0.287
+1.80%
$ 2.58 million $ 9
Feb 23, 8 AM $ 0.281
-0.34%
$ 2.53 million $ 9
Feb 23, 7 AM $ 0.283
+0.21%
$ 2.54 million $ 9
Feb 22, 11 AM $ 0.348
+0.00%
$ 3.13 million $ 30
Feb 22, 5 AM $ 0.346
+0.00%
$ 3.12 million $ 30
Feb 21, 11 PM $ 0.347
+0.00%
$ 3.12 million $ 30
Feb 21, 5 PM $ 0.348
+0.00%
$ 3.13 million $ 30
Feb 21, 11 AM $ 0.444
+0.09%
$ 4 million $ 23
Feb 21, 10 AM $ 0.444
+0.08%
$ 4 million $ 23
Feb 21, 9 AM $ 0.444
+0.25%
$ 4 million $ 23
Feb 21, 8 AM $ 0.443
+0.19%
$ 3.98 million $ 23
Feb 21, 7 AM $ 0.442
+0.09%
$ 3.98 million $ 23
Feb 21, 6 AM $ 0.441
-0.09%
$ 3.97 million $ 23
Feb 21, 5 AM $ 0.442
+0.06%
$ 3.98 million $ 23
Feb 21, 4 AM $ 0.441
+0.13%
$ 3.97 million $ 23
Feb 21, 3 AM $ 0.44
-0.59%
$ 3.96 million $ 23
Feb 21, 2 AM $ 0.443
+0.10%
$ 3.98 million $ 23
Feb 21, 1 AM $ 0.443
+0.22%
$ 3.98 million $ 23
Feb 21, 12 AM $ 0.442
-0.26%
$ 3.97 million $ 23
Feb 20, 11 PM $ 0.443
-0.15%
$ 3.98 million $ 23
Feb 20, 10 PM $ 0.443
+0.32%
$ 3.99 million $ 23
Feb 20, 9 PM $ 0.441
+0.11%
$ 3.97 million $ 124
Feb 20, 8 PM $ 0.441
+0.05%
$ 3.97 million $ 123
Feb 20, 7 PM $ 0.44
-0.39%
$ 3.96 million $ 191
Feb 20, 6 PM $ 0.441
+0.26%
$ 3.97 million $ 192
Feb 20, 5 PM $ 0.44
-0.34%
$ 3.96 million $ 191
Feb 20, 4 PM $ 0.44
+0.10%
$ 3.96 million $ 192
Feb 20, 3 PM $ 0.438
+0.28%
$ 3.94 million $ 191
Feb 20, 1 PM $ 0.38
+0.00%
$ 3.42 million $ 335
Feb 20, 7 AM $ 0.396
+0.00%
$ 3.56 million $ 418
Feb 20, 1 AM $ 0.371
+0.00%
$ 3.34 million $ 948
Feb 19, 7 PM $ 0.266
+0.00%
$ 2.39 million $ 626
Feb 19, 1 PM $ 0.264
+0.00%
$ 2.38 million $ 624
Feb 19, 7 AM $ 0.256
+0.00%
$ 2.3 million $ 537
Feb 19, 12 AM $ 0.339
+0.12%
$ 3.05 million $ 7
Feb 18, 11 PM $ 0.339
+0.06%
$ 3.05 million $ 179
Feb 18, 10 PM $ 0.339
+0.13%
$ 3.05 million $ 179