Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A BITCOIN GOLD COIN Historical Data

ABG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.000489
+1.26%
$-- $0
Feb 22, 2023 $0.000482
-98.54%
$4,342 $0
Feb 21, 2023 $0.033
+6.56K%
$297,342 $30
Feb 18, 2023 $0.0184
+0.01%
$-- $256
Feb 17, 2023 $0.0184
-44.13%
$166,033 $256
Feb 16, 2023 $0.033
+22.34%
$297,342 $366
Feb 7, 2023 $0.039
+0.92%
$-- $88
Feb 6, 2023 $0.0387
-16.76%
$347,900 $126
Feb 1, 2023 $0.0465
+3.00%
$418,896 $93
Jan 31, 2023 $0.0452
+58.23%
$406,768 $172
Jan 17, 2023 $0.0343
-0.71%
$-- $5
Jan 16, 2023 $0.0346
+232.05%
$311,468 $61
Jan 15, 2023 $0.0104
+896.76%
$93,841 $1
Jan 14, 2023 $0.00105
+0.88%
$9,422 $6
Jan 6, 2023 $0.114
+1.20%
$1.02 million $156
Jan 5, 2023 $0.112
-0.16%
$1.01 million $155
Dec 28, 2022 $0.12
-1.15%
$1.08 million $26
Dec 27, 2022 $0.121
+0.11%
$1.09 million $26
May 23, 2022 $0.00608
-0.84%
$54,756 $26
May 22, 2022 $0.00614
+3.56%
$55,274 $26
May 4, 2022 $0.0114
+2.32%
$102,852 $525
May 3, 2022 $0.0112
-0.40%
$100,514 $513
Apr 26, 2022 $0.000658
-5.06%
$5,920 $31
Apr 25, 2022 $0.000693
+2.11%
$6,238 $33
Apr 24, 2022 $0.0141
+0.29%
$127,278 $4
Apr 23, 2022 $0.0141
-0.80%
$127,030 $4
Apr 20, 2022 $0.005
+0.00%
$44,991 $30
Apr 19, 2022 $0.005
+0.00%
$44,991 $30
Apr 9, 2022 $0.005
+0.00%
$44,999 $95
Apr 8, 2022 $0.005
-67.41%
$44,999 $95
Apr 7, 2022 $0.0154
+1.32%
$138,315 $112
Apr 6, 2022 $0.0152
-5.18%
$136,641 $111
Mar 23, 2022 $0.000838
-1.08%
$7,543 $8
Mar 22, 2022 $0.000847
-0.89%
$7,626 $8
Mar 6, 2022 $0.000371
-0.50%
$3,342 $5
Mar 5, 2022 $0.000373
+1.39%
$3,359 $5
Nov 21, 2021 $0.000986
-0.61%
$8,874 $24
Nov 20, 2021 $0.000993
-33.82%
$8,936 $24
Nov 19, 2021 $0.0015
+20.05%
$13,485 $15
Nov 16, 2021 $0.0107
+2.50%
$96,102 $78
Nov 15, 2021 $0.0104
+74.03%
$93,978 $95
Nov 10, 2021 $0.012
+0.00%
$107,991 $48
Nov 9, 2021 $0.012
+0.00%
$107,991 $48
Oct 26, 2021 $0.02
+0.00%
$179,999 $23
Oct 25, 2021 $0.02
-49.48%
$179,999 $45
Oct 24, 2021 $0.0395
+97.74%
$355,940 $90
Oct 15, 2021 $0.0489
-0.56%
$440,417 $32
Oct 14, 2021 $0.0492
+4.09%
$443,210 $65
Oct 13, 2021 $0.00619
+0.43%
$55,726 $95
Oct 12, 2021 $0.00617
+9.03%
$55,540 $95