A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 20,378 $ 9
Apr 17, 2026 $ 0.0645
+1.08%
$ -- $ 6
Apr 16, 2026 $ 0.0638
+0.62%
$ 574,306 $ 31
Apr 3, 2026 $ 0.0748
-6.37%
$ 673,231 $ 105
Apr 1, 2026 $ 0.0641
+0.96%
$ -- $ 111
Mar 31, 2026 $ 0.0635
+1.43%
$ 571,220 $ 109
Mar 27, 2026 $ 0.0632
-4.31%
$ 569,035 $ 44
Mar 26, 2026 $ 0.066
-0.55%
$ 594,404 $ 46
Mar 19, 2026 $ 0.0437
-0.82%
$ -- $ 19
Mar 18, 2026 $ 0.0441
+56.76%
$ 396,616 $ 20
Mar 17, 2026 $ 0.0281
-3.55%
$ 253,217 $ 3
Mar 16, 2026 $ 0.0292
+1,007.59%
$ 262,600 $ 2
Mar 15, 2026 $ 0.00263
+15.31%
$ 23,698 $ 7
Mar 12, 2026 $ 0.0513
+0.14%
$ 461,941 $ 38
Mar 11, 2026 $ 0.0513
+21.66%
$ 461,316 $ 38
Mar 10, 2026 $ 0.0429
+56.79%
$ 386,254 $ 1,112
Mar 9, 2026 $ 0.0288
+61.53%
$ 258,886 $ 1,054
Mar 8, 2026 $ 0.0176
-11.93%
$ 158,201 $ 1,063
Mar 7, 2026 $ 0.0136
-66.88%
$ 122,191 $ 2,002
Mar 6, 2026 $ 0.0405
-8.40%
$ 364,249 $ 1,627
Mar 5, 2026 $ 0.0689
+24.10%
$ 620,131 $ 1,364
Mar 4, 2026 $ 0.0738
+6.40%
$ 664,358 $ 3,998
Mar 3, 2026 $ 0.0637
-6.76%
$ 572,944 $ 3,771
Mar 2, 2026 $ 0.0642
+72.58%
$ -- $ 3,681
Mar 1, 2026 $ 0.0399
-17.03%
$ 359,072 $ 4,017
Feb 28, 2026 $ 0.0864
+134.63%
$ 777,672 $ 4,657
Feb 27, 2026 $ 0.0465
-86.17%
$ 418,254 $ 3,037
Feb 26, 2026 $ 0.336
+3.11%
$ 3.03 million $ 39
Feb 25, 2026 $ 0.33
-0.58%
$ 2.97 million $ 233
Feb 24, 2026 $ 0.321
-0.26%
$ 2.89 million $ 34
Feb 23, 2026 $ 0.322
+14.17%
$ 2.9 million $ 34
Feb 22, 2026 $ 0.348
+0.36%
$ -- $ 30
Feb 21, 2026 $ 0.347
-21.64%
$ 3.12 million $ 30
Feb 20, 2026 $ 0.443
+19.33%
$ 3.98 million $ 23
Feb 19, 2026 $ 0.266
-21.52%
$ 2.39 million $ 626
Feb 18, 2026 $ 0.339
-1.68%
$ 3.05 million $ 179
Feb 17, 2026 $ 0.352
-0.66%
$ -- $ 115
Feb 16, 2026 $ 0.355
-0.77%
$ 3.19 million $ 115
Feb 15, 2026 $ 0.357
-2.83%
$ 3.22 million $ 202
Feb 14, 2026 $ 0.344
-6.55%
$ 3.1 million $ 273
Feb 13, 2026 $ 0.338
-5.64%
$ 3.04 million $ 130
Feb 12, 2026 $ 0.349
-0.84%
$ 3.14 million $ 188
Feb 11, 2026 $ 0.351
+6.06%
$ 3.16 million $ 491
Feb 10, 2026 $ 0.407
-1.55%
$ 3.67 million $ 70
Feb 9, 2026 $ 0.414
+13.02%
$ 3.73 million $ 72
Feb 8, 2026 $ 0.376
+0.90%
$ 3.38 million $ 539
Feb 7, 2026 $ 0.372
+0.29%
$ 3.35 million $ 143
Feb 6, 2026 $ 0.371
+12.84%
$ 3.34 million $ 427
Feb 5, 2026 $ 0.332
+188.54%
$ 2.99 million $ 1,194
Feb 4, 2026 $ 0.123
-9.23%
$ 1.1 million $ 34
Download