Superalgos Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000136
+0.00%
$ 67,983 $ 4
Jun 20, 12 AM $ 0.000134
+0.00%
$ 67,130 $ 4
Jun 19, 2 PM $ 0.000133
+0.00%
$ 66,745 $ 12
Jun 18, 8 PM $ 0.000133
+0.00%
$ 66,750 $ 20
Jun 18, 4 PM $ 0.000134
+0.00%
$ -- $ 24
Jun 18, 3 PM $ 0.000134
-0.60%
$ 67,226 $ 24
Jun 18, 7 AM $ 0.000136
+0.00%
$ 68,190 $ 34
Jun 18, 5 AM $ 0.000136
+0.00%
$ 68,040 $ 17
Jun 17, 9 PM $ 0.000137
+0.00%
$ 68,262 $ 29
Jun 17, 7 PM $ 0.000138
-0.39%
$ 68,869 $ 27
Jun 17, 4 PM $ 0.00014
+0.98%
$ 69,923 $ 19
Jun 17, 3 PM $ 0.000138
+0.00%
$ 69,013 $ 13
Jun 17, 11 AM $ 0.000138
-0.17%
$ 68,754 $ 11
Jun 17, 8 AM $ 0.000139
-0.44%
$ 69,432 $ 13
Jun 16, 2 PM $ 0.00014
+0.00%
$ 70,201 $ 15
Jun 16, 1 PM $ 0.00014
-0.19%
$ 69,968 $ 13
Jun 16, 9 AM $ 0.000141
+0.00%
$ 70,583 $ 14
Jun 16, 3 AM $ 0.00014
+0.00%
$ 70,019 $ 13
Jun 15, 4 PM $ 0.000142
+0.00%
$ 70,854 $ 16
Jun 15, 3 PM $ 0.000141
+0.00%
$ 70,253 $ 15
Jun 15, 2 AM $ 0.000139
+0.00%
$ -- $ 8
Jun 14, 11 PM $ 0.000138
+0.00%
$ 69,132 $ 7
Jun 14, 10 PM $ 0.000138
+0.00%
$ 69,026 $ 6
Jun 14, 9 PM $ 0.000137
+0.00%
$ 68,611 $ 5
Jun 14, 1 AM $ 0.000137
+0.00%
$ 68,286 $ 4
Jun 13, 10 PM $ 0.000136
+0.00%
$ 68,037 $ 2
Jun 12, 9 PM $ 0.000135
+0.00%
$ 67,617 $ 6
Jun 11, 7 PM $ 0.000135
+0.00%
$ 67,275 $ 11
Jun 11, 4 AM $ 0.000132
+0.00%
$ -- $ 15
Jun 10, 10 PM $ 0.000131
+0.00%
$ 65,724 $ 12
Jun 10, 7 PM $ 0.000131
+0.00%
$ 65,742 $ 12
Jun 10, 3 PM $ 0.000132
+0.00%
$ 65,890 $ 13
Jun 10, 3 AM $ 0.000131
+0.00%
$ 65,616 $ 14
Jun 9, 8 PM $ 0.000131
+0.00%
$ 65,692 $ 13
Jun 9, 5 PM $ 0.000131
+0.62%
$ 65,424 $ 11
Jun 9, 4 PM $ 0.00013
+0.00%
$ 65,193 $ 10
Jun 9, 2 PM $ 0.000132
-0.65%
$ 65,939 $ 6
Jun 9, 1 PM $ 0.000133
+0.00%
$ 66,610 $ 2
Jun 7, 10 PM $ 0.000132
+0.00%
$ 65,924 $ 21
Jun 7, 7 PM $ 0.000131
-0.72%
$ 65,464 $ 17
Jun 7, 1 PM $ 0.000132
+0.00%
$ 65,868 $ 13
Jun 7, 9 AM $ 0.000133
+0.00%
$ 66,502 $ 11
Jun 7, 8 AM $ 0.000132
+0.00%
$ 66,028 $ 10
Jun 7, 6 AM $ 0.000131
+0.00%
$ 65,447 $ 9
Jun 7, 5 AM $ 0.00013
+0.00%
$ 65,167 $ 12
Jun 7, 4 AM $ 0.00013
+0.00%
$ 65,097 $ 14
Jun 7, 3 AM $ 0.00013
+0.00%
$ 65,169 $ 15
Jun 6, 8 AM $ 0.000129
+0.00%
$ 64,732 $ 56
Jun 6, 6 AM $ 0.000128
+0.00%
$ 64,223 $ 64
Jun 6, 5 AM $ 0.000128
+0.00%
$ 63,897 $ 65