Superalgos Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.000147
+0.00%
$73,668 $31
Aug 19, 9 PM $0.000146
+0.00%
$73,028 $29
Aug 19, 8 PM $0.000146
+0.00%
$72,883 $27
Aug 19, 3 PM $0.000145
+4.02%
$72,343 $19
Aug 19, 2 PM $0.000139
+0.43%
$69,422 $2
Aug 18, 2 PM $0.000137
-0.28%
$68,578 $10
Aug 18, 9 AM $0.000136
+0.00%
$68,050 $5
Aug 17, 6 PM $0.000137
-0.11%
$68,253 $8
Aug 17, 5 PM $0.000136
+0.00%
$68,176 $5
Aug 17, 3 PM $0.000136
+0.41%
$67,958 $4
Aug 17, 11 AM $0.000135
+0.00%
$67,579 $2
Aug 17, 6 AM $0.000135
+0.00%
$67,570 $1
Aug 15, 6 AM $0.000134
+0.00%
$67,000 $1
Aug 14, 1 PM $0.000133
+0.00%
$66,723 $3
Aug 13, 4 PM $0.000134
+0.00%
$67,159 $0
Aug 12, 7 PM $0.000135
+0.00%
$67,545 $3
Aug 12, 12 PM $0.000136
+0.00%
$68,126 $7
Aug 11, 11 PM $0.000136
+0.00%
$67,759 $12
Aug 11, 7 PM $0.000134
+0.00%
$67,201 $11
Aug 11, 6 PM $0.000134
-0.50%
$67,085 $11
Aug 11, 4 PM $0.000136
-0.03%
$67,783 $10
Aug 11, 3 PM $0.000135
+0.00%
$67,671 $9
Aug 11, 12 PM $0.000137
+0.00%
$68,447 $6
Aug 11, 8 AM $0.000136
+0.00%
$67,961 $3
Aug 10, 7 PM $0.000136
+0.00%
$67,753 $3
Aug 10, 5 PM $0.000136
+0.00%
$67,776 $3
Aug 10, 4 PM $0.000136
+0.00%
$68,094 $2
Aug 9, 2 PM $0.000138
+0.00%
$69,111 $1
Aug 8, 2 PM $0.000138
+0.00%
$68,968 $1
Aug 7, 3 PM $0.000138
+0.00%
$68,892 $4
Aug 7, 12 PM $0.000138
+0.00%
$68,830 $3
Aug 7, 9 AM $0.000137
+0.00%
$68,501 $2
Aug 7, 8 AM $0.000136
+0.00%
$68,037 $0
Aug 6, 7 PM $0.000137
+0.00%
$68,290 $2
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 2 AM $0.000136
+0.00%
$68,173 $1
Aug 4, 7 PM $0.000136
+0.00%
$68,068 $2
Aug 4, 3 PM $0.000136
+0.00%
$67,899 $2
Aug 4, 6 AM $0.000135
+0.00%
$67,653 $6
Aug 3, 6 PM $0.000135
+0.00%
$67,662 $10
Aug 3, 2 PM $0.000135
+0.72%
$67,483 $9
Aug 3, 10 AM $0.000133
+0.00%
$66,387 $5
Aug 3, 9 AM $0.000133
+0.00%
$66,392 $4
Aug 3, 8 AM $0.000132
+0.00%
$66,166 $3
Aug 3, 7 AM $0.000133
+0.00%
$66,477 $2
Aug 2, 9 PM $0.000134
+0.00%
$66,974 $3
Aug 2, 6 PM $0.000135
+0.00%
$67,367 $2
Aug 2, 4 PM $0.000135
+0.00%
$67,295 $2
Aug 2, 3 PM $0.000136
+0.00%
$68,207 $2