Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superalgos Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $0.000175
+0.39%
$87,621 $1,680
Oct 9, 2 AM $0.000173
-1.13%
$86,369 $1,663
Oct 8, 11 PM $0.000173
+0.00%
$86,345 $101
Oct 8, 10 PM $0.000209
+0.00%
$104,595 $97
Oct 8, 7 PM $0.000209
+0.00%
$104,731 $95
Oct 8, 5 PM $0.000206
+0.00%
$103,058 $95
Oct 8, 4 PM $0.000208
+0.00%
$103,789 $94
Oct 8, 3 PM $0.000209
-0.24%
$104,327 $91
Oct 8, 2 PM $0.000211
+0.00%
$105,449 $85
Oct 8, 1 PM $0.00021
+0.00%
$104,753 $77
Oct 8, 4 AM $0.000211
-0.66%
$105,445 $80
Oct 8, 1 AM $0.000213
-0.45%
$106,598 $3,554
Oct 8, 12 AM $0.000213
-0.50%
$106,475 $3,655
Oct 7, 10 PM $0.000214
+0.00%
$106,893 $3,681
Oct 7, 6 PM $0.000213
+0.00%
$106,724 $5,552
Oct 7, 4 PM $0.000214
+0.00%
$107,170 $6,036
Oct 7, 1 PM $0.000213
+0.00%
$106,498 $7,383
Oct 7, 8 AM $0.000216
+0.00%
$108,018 $7,390
Oct 7, 4 AM $0.000215
-0.02%
$107,648 $8,642
Oct 7, 3 AM $0.000215
-0.53%
$107,657 $8,753
Oct 7, 2 AM $0.000216
-1.04%
$107,923 $7,738
Oct 7, 1 AM $0.000219
-0.51%
$109,413 $6,632
Oct 7, 12 AM $0.00022
+0.06%
$110,229 $5,876
Oct 6, 11 PM $0.00022
+0.11%
$109,983 $5,856
Oct 6, 10 PM $0.000221
+0.41%
$110,288 $5,825
Oct 6, 9 PM $0.000219
+0.80%
$109,608 $5,758
Oct 6, 8 PM $0.000216
-0.25%
$108,232 $5,334
Oct 6, 7 PM $0.000216
+0.52%
$107,932 $5,227
Oct 6, 6 PM $0.000214
+2.45%
$106,889 $4,951
Oct 6, 5 PM $0.000209
+2.74%
$104,492 $4,015
Oct 6, 4 PM $0.000202
+2.01%
$101,219 $3,182
Oct 6, 3 PM $0.000198
+1.33%
$99,084 $2,351
Oct 6, 1 PM $0.000194
+0.00%
$97,177 $589
Oct 6, 10 AM $0.000194
+0.00%
$96,844 $1,270
Oct 6, 5 AM $0.000193
+1.50%
$96,722 $1,802
Oct 6, 4 AM $0.000191
+3.09%
$95,502 $1,400
Oct 6, 3 AM $0.000184
+1.10%
$92,044 $563
Oct 6, 2 AM $0.000181
+0.84%
$90,418 $4
Oct 5, 4 PM $0.00018
+0.00%
$89,767 $9
Oct 5, 8 AM $0.000182
+0.00%
$90,795 $4
Oct 4, 10 PM $0.000181
+0.00%
$90,684 $5
Oct 4, 9 PM $0.00018
+0.00%
$89,933 $3
Oct 4, 7 PM $0.000179
+0.00%
$89,419 $1
Oct 4, 8 AM $0.000179
+0.00%
$89,506 $11
Oct 4, 3 AM $0.000179
+0.00%
$89,251 $5
Oct 3, 5 PM $0.000179
+0.10%
$89,436 $11
Oct 3, 2 PM $0.000178
+0.00%
$89,180 $5
Oct 2, 6 PM $0.000177
+0.00%
$88,462 $17
Oct 2, 5 PM $0.000178
+0.00%
$89,223 $17
Oct 2, 4 PM $0.000179
+0.00%
$89,729 $14