Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superalgos Historical Data

SA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.000167
-0.33%
$83,494 $18
Mar 23, 2026 $0.000168
+1.96%
$84,249 $38
Mar 22, 2026 $0.000166
+0.00%
$-- $8
Mar 21, 2026 $0.000167
+0.00%
$83,340 $5
Mar 20, 2026 $0.000168
+0.00%
$-- $10
Mar 19, 2026 $0.000167
-0.92%
$83,548 $20
Mar 18, 2026 $0.00017
-3.53%
$84,884 $21
Mar 17, 2026 $0.000177
-0.44%
$-- $22
Mar 16, 2026 $0.000178
+0.96%
$88,764 $11
Mar 15, 2026 $0.000172
+0.00%
$85,913 $48
Mar 13, 2026 $0.00017
+1.34%
$85,054 $35
Mar 12, 2026 $0.000167
+0.38%
$-- $3
Oct 9, 2025 $0.000822
-0.52%
$-- $657
Oct 8, 2025 $0.000837
-0.20%
$418,480 $618
Oct 7, 2025 $0.000835
-2.54%
$417,637 $229
Oct 6, 2025 $0.000866
+2.03%
$433,084 $90
Oct 5, 2025 $0.000849
+0.83%
$424,730 $37
Oct 4, 2025 $0.000842
+0.00%
$421,053 $26
Oct 3, 2025 $0.000845
+1.86%
$421,643 $58
Oct 2, 2025 $0.000828
+1.59%
$414,144 $42
Oct 1, 2025 $0.00081
+3.13%
$407,177 $23
Sep 30, 2025 $0.000786
-0.06%
$392,897 $14
Sep 29, 2025 $0.000786
+1.65%
$392,969 $26
Sep 28, 2025 $0.000768
+1.47%
$386,412 $10
Sep 27, 2025 $0.000756
-0.14%
$377,867 $28
Sep 26, 2025 $0.000755
+0.69%
$378,153 $19
Sep 25, 2025 $0.000752
-3.70%
$375,674 $27
Sep 24, 2025 $0.000779
+1.12%
$391,145 $51
Sep 23, 2025 $0.000773
-0.50%
$386,386 $70
Sep 22, 2025 $0.000778
-2.49%
$389,746 $59
Sep 21, 2025 $0.000795
-0.78%
$399,276 $99
Sep 14, 2025 $0.000796
-0.20%
$-- $2
Sep 13, 2025 $0.000799
+0.08%
$399,355 $9
Sep 12, 2025 $0.000799
+0.73%
$399,635 $16
Sep 11, 2025 $0.000795
+1.49%
$397,509 $5
Sep 10, 2025 $0.000784
+1.99%
$391,813 $11
Sep 9, 2025 $0.000768
-0.33%
$383,980 $9
Sep 8, 2025 $0.000774
+0.94%
$387,028 $10
Sep 7, 2025 $0.000768
+1.21%
$384,107 $5
Sep 6, 2025 $0.00076
-0.24%
$379,930 $12
Sep 5, 2025 $0.000762
-0.15%
$381,110 $21
Sep 4, 2025 $0.000763
-0.79%
$382,498 $14
Sep 3, 2025 $0.000772
-0.73%
$384,631 $313
Sep 2, 2025 $0.000776
+1.89%
$388,045 $18
Sep 1, 2025 $0.00076
+0.11%
$380,246 $16
Aug 31, 2025 $0.000764
+0.34%
$380,410 $15
Aug 30, 2025 $0.000761
+0.03%
$380,485 $3
Aug 29, 2025 $0.00076
-3.35%
$379,800 $26
Aug 28, 2025 $0.000786
+0.84%
$392,828 $7
Aug 27, 2025 $0.000779
-0.46%
$389,444 $5