Superalgos Historical Data

SA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00173
-12.38%
$ 862,738 $ 2,999
May 29, 2024 $ 0.00197
+0.26%
$ 984,446 $ 7,572
Apr 15, 2024 $ 0.00229
+1.27%
$ -- $ 2,432
Apr 14, 2024 $ 0.00226
+1.81%
$ 1.13 million $ 2,402
Mar 13, 2024 $ 0.00277
+1.63%
$ 1.39 million $ 17,225
Mar 12, 2024 $ 0.00273
+1.16%
$ 1.36 million $ 16,971
Mar 9, 2024 $ 0.00239
-0.06%
$ -- $ 7,602
Mar 8, 2024 $ 0.00239
-6.67%
$ 1.19 million $ 14,607
Mar 4, 2024 $ 0.00246
+5.46%
$ 1.23 million $ 3,589
Mar 3, 2024 $ 0.00233
+0.36%
$ 1.16 million $ 3,395
Feb 22, 2024 $ 0.00206
-0.71%
$ 1.03 million $ 3,702
Feb 21, 2024 $ 0.00207
+1.04%
$ 1.04 million $ 3,722
Jan 28, 2024 $ 0.00191
+0.12%
$ 955,690 $ 3,822
Jan 27, 2024 $ 0.00191
+0.79%
$ 954,535 $ 3,817
Sep 30, 2023 $ 0.0142
+0.31%
$ 7.12 million $ 38,924
Sep 29, 2023 $ 0.0142
-0.19%
$ 7.1 million $ 38,798
Jul 15, 2023 $ 0.00291
+0.67%
$ -- $ 15,818
Jul 14, 2023 $ 0.00289
-2.77%
$ 1.44 million $ 15,704
Download