Superalgos Historical Data

SA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.000821
+0.00%
$-- $83
Feb 28, 2025 $0.000751
+0.00%
$-- $70
Sep 16, 2024 $0.00094
-1.10%
$-- $3,410
Sep 15, 2024 $0.00095
-2.87%
$475,041 $3,444
Jun 17, 2024 $0.00151
-1.13%
$-- $8,241
Jun 16, 2024 $0.00153
-0.08%
$763,708 $8,317
May 31, 2024 $0.00169
-2.36%
$-- $2,930
May 30, 2024 $0.00173
-12.38%
$862,738 $2,999
May 29, 2024 $0.00197
+0.26%
$984,446 $7,572
Apr 15, 2024 $0.00229
+1.27%
$-- $2,432
Apr 14, 2024 $0.00226
+1.81%
$1.13 million $2,402
Mar 13, 2024 $0.00277
+1.63%
$1.39 million $17,225
Mar 12, 2024 $0.00273
+1.16%
$1.36 million $16,971
Mar 9, 2024 $0.00239
-0.06%
$-- $7,602
Mar 8, 2024 $0.00239
-6.67%
$1.19 million $14,607
Mar 4, 2024 $0.00246
+5.46%
$1.23 million $3,589
Mar 3, 2024 $0.00233
+0.36%
$1.16 million $3,395
Feb 22, 2024 $0.00206
-0.71%
$1.03 million $3,702
Feb 21, 2024 $0.00207
+1.04%
$1.04 million $3,722
Jan 28, 2024 $0.00191
+0.12%
$955,690 $3,822
Jan 27, 2024 $0.00191
+0.79%
$954,535 $3,817
Sep 30, 2023 $0.0142
+0.31%
$7.12 million $38,924
Sep 29, 2023 $0.0142
-0.19%
$7.1 million $38,798
Jul 15, 2023 $0.00291
+0.67%
$-- $15,818
Jul 14, 2023 $0.00289
-2.77%
$1.44 million $15,704
Download