OnlyChain Historical Data

ONLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0123
-0.29%
$ -- $ 2,361
Oct 27, 2019 $ 0.0123
+0.02%
$ -- $ 1,115
Oct 26, 2019 $ 0.0123
-2.84%
$ -- $ 19,875
Oct 25, 2019 $ 0.0126
+9.06%
$ -- $ 4,767
Oct 24, 2019 $ 0.0116
-9.68%
$ -- $ 7,083
Oct 23, 2019 $ 0.0128
+8.39%
$ -- $ 17,213
Oct 22, 2019 $ 0.0118
-0.15%
$ -- $ 1,630
Oct 21, 2019 $ 0.0118
+1.50%
$ -- $ 6,136
Oct 20, 2019 $ 0.0117
-4.17%
$ -- $ 4,383
Oct 19, 2019 $ 0.0122
+3.06%
$ -- $ 17,468
Oct 18, 2019 $ 0.0118
-1.88%
$ -- $ 3,753
Oct 17, 2019 $ 0.012
+2.15%
$ -- $ 10,322
Oct 16, 2019 $ 0.0118
-0.07%
$ -- $ 7,512
Oct 15, 2019 $ 0.0118
+3.40%
$ -- $ 5,470
Oct 14, 2019 $ 0.0114
+6.04%
$ -- $ 8,701
Oct 13, 2019 $ 0.0107
+0.51%
$ -- $ 3,648
Oct 12, 2019 $ 0.0107
+1.52%
$ -- $ 7,282
Oct 11, 2019 $ 0.0105
-1.55%
$ -- $ 2,886
Oct 10, 2019 $ 0.0107
+1.90%
$ -- $ 3,449
Oct 9, 2019 $ 0.0105
-2.29%
$ -- $ 3,170
Oct 8, 2019 $ 0.0107
+2.39%
$ -- $ 3,467
Oct 7, 2019 $ 0.0105
-4.58%
$ -- $ 3,975
Oct 6, 2019 $ 0.011
+1.12%
$ -- $ 3,310
Oct 5, 2019 $ 0.0109
+9.99%
$ -- $ 4,941
Oct 4, 2019 $ 0.00991
-2.25%
$ -- $ 6,391
Oct 3, 2019 $ 0.0101
+8.67%
$ -- $ 5,778
Oct 2, 2019 $ 0.00933
-1.69%
$ -- $ 6,089
Oct 1, 2019 $ 0.00949
+0.53%
$ -- $ 6,310
Sep 30, 2019 $ 0.00945
-3.21%
$ -- $ 7,650
Sep 29, 2019 $ 0.00976
-1.37%
$ -- $ 6,845
Sep 28, 2019 $ 0.0099
-4.72%
$ -- $ 4,753
Sep 27, 2019 $ 0.0104
-4.29%
$ -- $ 4,663
Sep 26, 2019 $ 0.0108
+3.47%
$ -- $ 5,281
Sep 25, 2019 $ 0.0105
+1.07%
$ -- $ 12,023
Sep 24, 2019 $ 0.0103
-1.38%
$ -- $ 37,371
Sep 23, 2019 $ 0.0104
-12.73%
$ -- $ 17,135
Sep 22, 2019 $ 0.0119
-6.47%
$ -- $ 9,953
Sep 21, 2019 $ 0.0127
-2.67%
$ -- $ 16,763
Sep 20, 2019 $ 0.0131
-3.05%
$ -- $ 7,847
Sep 19, 2019 $ 0.0135
-1.99%
$ -- $ 13,300
Sep 18, 2019 $ 0.0138
+6.49%
$ -- $ 12,390
Sep 17, 2019 $ 0.0129
-16.03%
$ -- $ 18,331
Sep 16, 2019 $ 0.0154
+8.49%
$ -- $ 42,983
Sep 15, 2019 $ 0.0142
-7.82%
$ -- $ 36,738
Sep 14, 2019 $ 0.0154
+20.21%
$ -- $ 89,653
Sep 13, 2019 $ 0.0128
+12.68%
$ -- $ 41,798
Sep 12, 2019 $ 0.0114
+14.75%
$ -- $ 69,568
Sep 11, 2019 $ 0.00989
-22.91%
$ -- $ 120,854
Sep 10, 2019 $ 0.0128
-14.74%
$ -- $ 36,916
Sep 9, 2019 $ 0.015
-5.12%
$ -- $ 36,758