Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyChain Historical Data

ONLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.0159
-1.92%
$-- $32,823
Sep 7, 2019 $0.0162
-1.73%
$-- $33,841
Sep 6, 2019 $0.0165
+11.40%
$-- $92,384
Sep 5, 2019 $0.0148
-5.23%
$-- $108,297
Sep 4, 2019 $0.0155
-6.36%
$-- $691,717
Sep 3, 2019 $0.0166
-15.54%
$-- $2.14 million
Sep 2, 2019 $0.0196
-14.80%
$-- $2.24 million
Sep 1, 2019 $0.0231
-2.63%
$-- $3.29 million
Aug 31, 2019 $0.0238
-0.29%
$-- $3.34 million
Aug 30, 2019 $0.0238
+3.19%
$-- $3.52 million
Aug 29, 2019 $0.0231
-3.74%
$-- $3.33 million
Aug 28, 2019 $0.024
+6.71%
$-- $4.21 million
Aug 27, 2019 $0.0225
+8.14%
$-- $3.48 million
Aug 26, 2019 $0.0207
-7.65%
$-- $3.29 million
Aug 25, 2019 $0.0224
-2.19%
$-- $2.32 million
Aug 24, 2019 $0.0229
-3.42%
$-- $3 million
Aug 23, 2019 $0.0237
-0.32%
$-- $2.79 million
Aug 22, 2019 $0.0238
-0.45%
$-- $2.78 million
Aug 21, 2019 $0.024
-3.10%
$-- $3.02 million
Aug 20, 2019 $0.0247
+4.13%
$-- $3.21 million
Aug 19, 2019 $0.0236
+12.52%
$-- $2.49 million
Aug 18, 2019 $0.021
-43.83%
$-- $2.24 million
Aug 17, 2019 $0.0373
-1.17%
$-- $4.29 million
Aug 16, 2019 $0.0376
-1.07%
$-- $4.96 million
Aug 15, 2019 $0.0378
-2.07%
$-- $4.78 million
Aug 14, 2019 $0.0386
+4.46%
$-- $4.68 million
Aug 13, 2019 $0.0369
+5.90%
$-- $4.77 million
Aug 12, 2019 $0.0349
+13.24%
$-- $4.01 million
Aug 11, 2019 $0.0308
-24.07%
$-- $5.08 million
Aug 10, 2019 $0.0406
-7.25%
$-- $4.01 million
Aug 9, 2019 $0.0438
-6.08%
$-- $4.39 million
Aug 8, 2019 $0.0467
+0.23%
$-- $5.99 million
Aug 7, 2019 $0.0466
+4.11%
$-- $5.23 million
Aug 6, 2019 $0.0448
+6.35%
$-- $5.93 million
Aug 5, 2019 $0.0421
-3.53%
$-- $4.41 million
Aug 4, 2019 $0.0436
+1.12%
$-- $4.15 million
Aug 3, 2019 $0.0431
+0.75%
$-- $4.81 million
Aug 2, 2019 $0.0428
-4.08%
$-- $3.52 million
Aug 1, 2019 $0.0446
+3.47%
$-- $4.41 million
Jul 31, 2019 $0.0431
-4.97%
$-- $4.7 million
Jul 30, 2019 $0.0454
+8.41%
$-- $5.7 million
Jul 29, 2019 $0.0419
-1.44%
$-- $5.41 million
Jul 28, 2019 $0.0425
+0.52%
$-- $3.57 million
Jul 27, 2019 $0.0423
-2.69%
$-- $4.77 million
Jul 26, 2019 $0.0434
-14.36%
$-- $4.6 million
Jul 25, 2019 $0.0507
-2.03%
$-- $5.19 million
Jul 24, 2019 $0.0518
-2.39%
$-- $4.74 million
Jul 23, 2019 $0.053
-1.11%
$-- $5.35 million
Jul 22, 2019 $0.0536
+1.25%
$-- $4.93 million
Jul 21, 2019 $0.0529
+0.94%
$-- $5.09 million