OnlyChain Historical Data

ONLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0524
+1.69%
$ -- $ 5.31 million
Jul 19, 2019 $ 0.0516
-8.82%
$ -- $ 5.06 million
Jul 18, 2019 $ 0.0566
-1.57%
$ -- $ 6.47 million
Jul 17, 2019 $ 0.0575
-2.98%
$ -- $ 7.46 million
Jul 16, 2019 $ 0.0592
+3.94%
$ -- $ 10.31 million
Jul 15, 2019 $ 0.057
+0.20%
$ -- $ 8.67 million
Jul 14, 2019 $ 0.0569
+2.67%
$ -- $ 7.96 million
Jul 13, 2019 $ 0.0554
+7.39%
$ -- $ 8.94 million
Jul 12, 2019 $ 0.0516
-6.01%
$ -- $ 6.32 million
Jul 11, 2019 $ 0.0549
-1.76%
$ -- $ 5.3 million
Jul 10, 2019 $ 0.0559
-2.57%
$ -- $ 6.76 million
Jul 9, 2019 $ 0.0573
+9.35%
$ -- $ 10.33 million
Jul 8, 2019 $ 0.0524
+8.24%
$ -- $ 9.6 million
Jul 7, 2019 $ 0.0484
-0.70%
$ -- $ 7.43 million
Jul 6, 2019 $ 0.0488
-2.86%
$ -- $ 7.27 million
Jul 5, 2019 $ 0.0502
+8.99%
$ -- $ 7.86 million
Jul 4, 2019 $ 0.0461
+2.77%
$ -- $ 7.87 million
Jul 3, 2019 $ 0.0448
+1.63%
$ -- $ 7.26 million
Jul 2, 2019 $ 0.0441
+5.08%
$ -- $ 7.15 million
Jul 1, 2019 $ 0.042
+6.99%
$ -- $ 4.92 million
Jun 30, 2019 $ 0.0393
+1.58%
$ -- $ 4.71 million
Jun 29, 2019 $ 0.0386
+5.64%
$ -- $ 9.76 million
Jun 28, 2019 $ 0.0366
+7.44%
$ -- $ 5.75 million
Jun 27, 2019 $ 0.034
+0.00%
$ -- $ 8.26 million
Jun 26, 2019 $ 0.034
-4.74%
$ -- $ 6.33 million
Jun 25, 2019 $ 0.0357
+8.15%
$ -- $ 6.04 million
Jun 24, 2019 $ 0.033
+19.37%
$ -- $ 5.05 million
Jun 23, 2019 $ 0.0277
+3.91%
$ -- $ 4.3 million
Jun 22, 2019 $ 0.0266
+5.35%
$ -- $ 3.51 million
Jun 21, 2019 $ 0.0253
+2.50%
$ -- $ 3.36 million
Jun 20, 2019 $ 0.0247
-2.49%
$ -- $ 3.65 million
Jun 19, 2019 $ 0.0253
+6.88%
$ -- $ 3 million
Jun 18, 2019 $ 0.0237
+4.53%
$ -- $ 3.09 million
Jun 17, 2019 $ 0.0227
+3.57%
$ -- $ 2.62 million
Jun 16, 2019 $ 0.0219
-12.45%
$ -- $ 3.35 million
Jun 15, 2019 $ 0.025
+11.58%
$ -- $ 3.09 million
Jun 14, 2019 $ 0.0224
+7.24%
$ -- $ 3.34 million
Jun 13, 2019 $ 0.0209
+0.08%
$ -- $ 2.59 million
Jun 12, 2019 $ 0.0209
+10.61%
$ -- $ 2.73 million
Jun 11, 2019 $ 0.0189
-10.28%
$ -- $ 2.29 million
Jun 10, 2019 $ 0.0211
-5.70%
$ -- $ 2.99 million
Jun 9, 2019 $ 0.0224
-5.96%
$ -- $ 2.86 million
Jun 8, 2019 $ 0.0238
+4.95%
$ -- $ 3.31 million
Jun 7, 2019 $ 0.0226
-11.63%
$ -- $ 3.36 million
Jun 6, 2019 $ 0.0256
-0.18%
$ -- $ 3.97 million
Jun 5, 2019 $ 0.0256
+6.27%
$ -- $ 2.75 million
Jun 4, 2019 $ 0.0241
+10.41%
$ -- $ 4.14 million
Jun 3, 2019 $ 0.0218
+15.38%
$ -- $ 3.91 million
Jun 2, 2019 $ 0.0189
+3.17%
$ -- $ 2.87 million
Jun 1, 2019 $ 0.0183
+0.87%
$ -- $ 2.91 million