LuckyCoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $0.000818
+0.00%
$-- $232
Aug 20, 2015 $0.000645
+0.00%
$-- $235
Aug 19, 2015 $0.000622
+0.00%
$-- $226
Aug 18, 2015 $0.000661
+0.00%
$-- $247
Aug 17, 2015 $0.000689
+0.00%
$-- $257
Aug 16, 2015 $0.00072
+0.00%
$-- $257
Aug 15, 2015 $0.000698
+0.00%
$-- $261
Aug 14, 2015 $0.00071
+0.00%
$-- $265
Aug 13, 2015 $0.000717
+0.00%
$-- $263
Aug 12, 2015 $0.0008
+0.00%
$-- $268
Aug 11, 2015 $0.000804
+0.00%
$-- $269
Aug 10, 2015 $0.000706
+0.00%
$-- $263
Aug 9, 2015 $0.000704
+0.00%
$-- $264
Aug 8, 2015 $0.000776
+0.00%
$-- $259
Aug 7, 2015 $0.00075
+0.00%
$-- $278
Aug 6, 2015 $0.000834
+0.00%
$-- $278
Aug 5, 2015 $0.000764
+0.00%
$-- $282
Aug 4, 2015 $0.000887
+0.00%
$-- $284
Aug 3, 2015 $0.000763
+0.00%
$-- $282
Aug 2, 2015 $0.000774
+0.00%
$-- $281
Aug 1, 2015 $0.000774
+0.00%
$-- $280
Jul 31, 2015 $0.000783
+0.00%
$-- $284
Jul 30, 2015 $0.000832
+0.00%
$-- $287
Jul 29, 2015 $0.000784
+0.00%
$-- $288
Jul 28, 2015 $0.000793
+0.00%
$-- $294
Jul 27, 2015 $0.000794
+0.00%
$-- $293
Jul 26, 2015 $0.00077
+0.00%
$-- $292
Jul 25, 2015 $0.000754
+0.00%
$-- $289
Jul 24, 2015 $0.000744
+0.00%
$-- $288
Jul 23, 2015 $0.000705
+0.00%
$-- $276
Jul 22, 2015 $0.000705
+0.00%
$-- $276
Jul 21, 2015 $0.000699
+0.00%
$-- $275
Jul 20, 2015 $0.000983
+0.00%
$-- $278
Jul 19, 2015 $0.00082
+0.00%
$-- $273
Jul 18, 2015 $0.000888
+0.00%
$-- $274
Jul 17, 2015 $0.000973
+0.00%
$-- $280
Jul 16, 2015 $0.000835
+0.00%
$-- $277
Jul 15, 2015 $0.000856
+0.00%
$-- $283
Jul 14, 2015 $0.00102
+0.00%
$-- $287
Jul 13, 2015 $0.00108
+0.00%
$-- $290
Jul 12, 2015 $0.00116
+0.00%
$-- $310
Jul 11, 2015 $0.00109
+0.00%
$-- $292
Jul 10, 2015 $0.00105
+0.00%
$-- $284
Jul 9, 2015 $0.000998
+0.00%
$-- $269
Jul 8, 2015 $0.00108
+0.00%
$-- $269
Jul 7, 2015 $0.00116
+0.00%
$-- $266
Jul 6, 2015 $0.00117
+0.00%
$-- $269
Jul 5, 2015 $0.00111
+0.00%
$-- $270
Jul 4, 2015 $0.00107
+0.00%
$-- $261
Jul 3, 2015 $0.00108
+0.00%
$-- $255