Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $1.97
-5.10%
$19.15 million $134,712
Nov 12, 2025 $2.08
-2.40%
$20.05 million $47,450
Nov 11, 2025 $2.14
-6.69%
$20.6 million $64,955
Nov 10, 2025 $2.29
+1.05%
$22.06 million $379,539
Nov 9, 2025 $2.26
+0.95%
$21.83 million $56,795
Nov 8, 2025 $2.25
-1.15%
$21.65 million $82,414
Nov 7, 2025 $2.28
+9.78%
$21.94 million $50,966
Nov 6, 2025 $2.07
-3.77%
$19.97 million $179,815
Nov 5, 2025 $2.15
+3.03%
$20.76 million $155,078
Nov 4, 2025 $2.09
-4.17%
$20.13 million $264,546
Nov 3, 2025 $2.18
-12.16%
$21.02 million $244,992
Nov 2, 2025 $2.47
-1.72%
$23.82 million $44,008
Nov 1, 2025 $2.51
+0.38%
$24.22 million $120,097
Oct 31, 2025 $2.51
+3.67%
$24.12 million $28,974
Oct 30, 2025 $2.4
-9.75%
$23.26 million $88,688
Oct 29, 2025 $2.65
-0.26%
$25.54 million $31,463
Oct 28, 2025 $2.66
-3.76%
$25.6 million $135,894
Oct 27, 2025 $2.75
-2.70%
$26.55 million $77,483
Oct 26, 2025 $2.84
+5.92%
$27.33 million $41,826
Oct 25, 2025 $2.68
+0.59%
$25.87 million $60,352
Oct 24, 2025 $2.66
+3.65%
$25.7 million $48,080
Oct 23, 2025 $2.57
+2.03%
$24.73 million $66,505
Oct 22, 2025 $2.5
-5.00%
$24.19 million $147,621
Oct 21, 2025 $2.67
-1.97%
$25.65 million $76,885
Oct 20, 2025 $2.74
+0.41%
$26.33 million $64,014
Oct 19, 2025 $2.77
+4.85%
$26.54 million $137,756
Oct 18, 2025 $2.64
+2.70%
$25.46 million $10,182
Oct 17, 2025 $2.58
-2.90%
$24.86 million $180,454
Oct 16, 2025 $2.66
-5.94%
$25.65 million $52,491
Oct 15, 2025 $2.83
-5.31%
$27.26 million $77,743
Oct 14, 2025 $2.99
-5.37%
$28.8 million $441,787
Oct 13, 2025 $3.17
+7.24%
$30.55 million $259,113
Oct 12, 2025 $2.95
+10.02%
$28.46 million $265,325
Oct 11, 2025 $2.69
-4.65%
$25.89 million $695,290
Oct 10, 2025 $2.77
-22.86%
$26.74 million $1.93 million
Oct 9, 2025 $3.59
-3.61%
$34.63 million $100,206
Oct 8, 2025 $3.73
+2.82%
$35.95 million $35,559
Oct 7, 2025 $3.78
-1.26%
$-- $134,768
Oct 6, 2025 $3.84
+2.11%
$36.98 million $119,445
Oct 5, 2025 $3.76
-1.60%
$36.23 million $59,903
Oct 4, 2025 $3.81
+0.72%
$36.7 million $78,312
Oct 3, 2025 $3.79
+0.28%
$36.48 million $70,141
Oct 2, 2025 $3.78
+1.60%
$36.39 million $61,347
Oct 1, 2025 $3.69
+7.40%
$35.8 million $36,338
Sep 30, 2025 $3.45
-0.21%
$33.02 million $126,476
Sep 29, 2025 $3.46
+0.35%
$33.39 million $341,888
Sep 28, 2025 $3.45
+2.95%
$33.3 million $51,622
Sep 27, 2025 $3.35
-1.39%
$32.29 million $54,043
Sep 26, 2025 $3.4
+3.71%
$32.69 million $130,759
Sep 25, 2025 $3.32
-6.25%
$31.68 million $115,352