Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $3.56
+1.35%
$34.15 million $105,481
Sep 23, 2025 $3.52
-0.71%
$33.8 million $243,063
Sep 22, 2025 $3.55
-7.02%
$34.22 million $50,952
Sep 21, 2025 $3.82
-1.23%
$36.85 million $18,529
Sep 20, 2025 $3.88
+0.97%
$37.25 million $114,930
Sep 19, 2025 $3.89
-5.34%
$36.94 million $17,074
Sep 18, 2025 $4.12
+3.82%
$39.46 million $194,103
Sep 17, 2025 $3.96
+3.98%
$38.3 million $122,035
Sep 16, 2025 $3.83
+3.10%
$36.7 million $197,047
Sep 15, 2025 $3.7
-4.74%
$35.72 million $217,130
Sep 14, 2025 $3.92
-2.57%
$37.52 million $39,330
Sep 13, 2025 $4.02
+2.72%
$38.79 million $664,838
Sep 12, 2025 $3.91
+1.55%
$37.73 million $228,674
Sep 11, 2025 $3.85
+1.00%
$37.14 million $19,718
Sep 10, 2025 $3.82
+4.29%
$36.81 million $78,947
Sep 9, 2025 $3.67
-0.72%
$35.33 million $118,345
Sep 8, 2025 $3.69
+2.58%
$35.54 million $31,073
Sep 7, 2025 $3.6
+2.17%
$34.71 million $19,082
Sep 6, 2025 $3.53
-1.00%
$33.99 million $25,979
Sep 5, 2025 $3.57
+2.81%
$34.39 million $78,871
Sep 4, 2025 $3.47
-2.79%
$33.57 million $28,287
Sep 3, 2025 $3.58
+2.25%
$34.42 million $415,220
Sep 2, 2025 $3.5
+3.99%
$33.71 million $5,438
Sep 1, 2025 $3.35
-2.17%
$32.29 million $204,069
Aug 31, 2025 $3.47
+0.04%
$33.12 million $62,731
Aug 30, 2025 $3.48
+0.57%
$33.48 million $61,584
Aug 29, 2025 $3.46
-5.97%
$33.33 million $126,855
Aug 28, 2025 $3.68
+1.74%
$35.46 million $492,317
Aug 27, 2025 $3.64
+0.00%
$34.88 million $95,398
Aug 26, 2025 $3.64
+3.62%
$35.11 million $204,858
Aug 25, 2025 $3.53
-9.15%
$33.84 million $86,697
Aug 24, 2025 $3.85
-2.23%
$37.49 million $288,069
Aug 23, 2025 $3.91
-1.11%
$37.89 million $122,774
Aug 22, 2025 $3.94
+9.72%
$38.17 million $172,137
Aug 21, 2025 $3.62
-3.39%
$34.65 million $149,308
Aug 20, 2025 $3.75
+4.19%
$36.2 million $269,753
Aug 19, 2025 $3.64
-3.95%
$34.8 million $186,324
Aug 18, 2025 $3.79
-4.65%
$36.56 million $144,304
Aug 17, 2025 $3.99
+0.29%
$38.49 million $47,920
Aug 16, 2025 $3.97
+1.78%
$38.3 million $4,544
Aug 15, 2025 $3.9
-1.60%
$37.62 million $62,096
Aug 14, 2025 $3.92
-7.60%
$38.18 million $40,766
Aug 13, 2025 $4.24
+3.86%
$40.88 million $318,109
Aug 12, 2025 $4.09
+6.31%
$39.44 million $122,788
Aug 11, 2025 $3.84
-5.69%
$37.03 million $154,827
Aug 10, 2025 $4.06
-1.15%
$39.14 million $334,956
Aug 9, 2025 $4.09
+1.18%
$39.44 million $178,845
Aug 8, 2025 $4.05
+2.19%
$39.07 million $156,076
Aug 7, 2025 $3.95
+7.32%
$38.05 million $147,081
Aug 6, 2025 $3.68
+2.49%
$35.44 million $178,816