MXI Historical Data

MXI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0₅249
+10.34%
$ -- $ 1
May 30, 2020 $ 0.0₅225
+6.57%
$ -- $ 0
May 3, 2020 $ 0.0₅389
+75.73%
$ -- $ 0
May 2, 2020 $ 0.0₅222
+2.59%
$ -- $ 0
Apr 25, 2020 $ 0.0₅297
-4.06%
$ -- $ 0
Apr 24, 2020 $ 0.0₅31
+1.15%
$ -- $ 1
Apr 23, 2020 $ 0.0₅304
+5.45%
$ -- $ 1
Apr 22, 2020 $ 0.0₅288
-6.92%
$ -- $ 1
Apr 21, 2020 $ 0.0₅31
+10.07%
$ -- $ 2
Apr 20, 2020 $ 0.0₅281
-11.51%
$ -- $ 1
Apr 17, 2020 $ 0.0₅395
-1.82%
$ -- $ 1
Apr 16, 2020 $ 0.0₅402
+27.30%
$ -- $ 1
Apr 15, 2020 $ 0.0₅316
+8.61%
$ -- $ 6
Apr 14, 2020 $ 0.0₅291
+68.40%
$ -- $ 0
Apr 11, 2020 $ 0.0₅143
-2.14%
$ -- $ 0.1
Apr 10, 2020 $ 0.0₅146
+4.01%
$ -- $ 0.1
Apr 8, 2020 $ 0.0₅14
+0.21%
$ -- $ 0.1
Apr 7, 2020 $ 0.0₅139
-27.13%
$ -- $ 0.1
Apr 6, 2020 $ 0.0₅191
-2.46%
$ -- $ 0
Mar 21, 2020 $ 0.0₅476
-6.06%
$ -- $ 0
Mar 20, 2020 $ 0.0₅507
-13.63%
$ -- $ 0
Mar 19, 2020 $ 0.0₅587
+16.23%
$ -- $ 1
Mar 18, 2020 $ 0.0₅505
+6.56%
$ -- $ 3
Mar 17, 2020 $ 0.0₅475
-9.26%
$ -- $ 0
Mar 16, 2020 $ 0.0₅523
+0.59%
$ -- $ 1
Mar 15, 2020 $ 0.0₅52
-3.79%
$ -- $ 3
Mar 14, 2020 $ 0.0₅541
-2.54%
$ -- $ 2
Mar 12, 2020 $ 0.0₅432
-27.56%
$ -- $ 5
Mar 11, 2020 $ 0.0₅596
+7.22%
$ -- $ 7
Feb 25, 2020 $ 0.0₅47
+4.36%
$ -- $ 0
Feb 24, 2020 $ 0.0₅45
-54.61%
$ -- $ 0
Feb 23, 2020 $ 0.0₅991
-18.43%
$ -- $ 25
Feb 22, 2020 $ 0.0000122
-4.75%
$ -- $ 1
Feb 21, 2020 $ 0.0000128
-3.29%
$ -- $ 10
Feb 14, 2020 $ 0.0000102
-33.75%
$ -- $ 1
Feb 13, 2020 $ 0.0000155
+13.23%
$ -- $ 1
Dec 2, 2019 $ 0.0000219
+2.80%
$ -- $ 7
Dec 1, 2019 $ 0.0000213
+23.58%
$ -- $ 6
Nov 30, 2019 $ 0.0000172
+4.84%
$ -- $ 24
Nov 29, 2019 $ 0.0000158
+2.13%
$ -- $ 11
Nov 28, 2019 $ 0.0000155
-22.23%
$ -- $ 11
Nov 27, 2019 $ 0.00002
-31.11%
$ -- $ 84
Nov 26, 2019 $ 0.000029
+61.19%
$ -- $ 23
Nov 25, 2019 $ 0.0000179
+11.37%
$ -- $ 14
Nov 18, 2019 $ 0.0₅664
-65.49%
$ -- $ 55
Nov 17, 2019 $ 0.0000192
-0.97%
$ -- $ 254
Nov 14, 2019 $ 0.0000391
+10.15%
$ -- $ 8
Nov 13, 2019 $ 0.0000355
+0.78%
$ -- $ 25
Nov 9, 2019 $ 0.0000354
+31.10%
$ -- $ 12
Download