MXI Historical Data

MXI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0₅249
+17.62%
$-- $1
Apr 27 $0.0₅389
+80.25%
$-- $0
Apr 20 $0.0₅297
-6.56%
$-- $5
Apr 13 $0.0₅395
+128.63%
$-- $8
Apr 6 $0.0₅143
-26.96%
$-- $1
Mar 16 $0.0₅476
-8.36%
$-- $6
Mar 9 $0.0₅52
-6.44%
$-- $17
Feb 24 $0.0₅47
-52.64%
$-- $0
Feb 17 $0.0₅991
-24.87%
$-- $36
Feb 10 $0.0000102
-24.97%
$-- $1
Dec 2 $0.0000219
+2.80%
$-- $7
Nov 25 $0.0000213
+32.43%
$-- $174
Nov 18 $0.0₅664
-65.49%
$-- $55
Nov 11 $0.0000192
-45.39%
$-- $287
Nov 4 $0.0000354
+16.85%
$-- $32
Oct 14 $0.0000656
-0.26%
$-- $24
Oct 7 $0.0000657
+99.37%
$-- $81
Sep 30 $0.0000331
-47.55%
$-- $373
Sep 23 $0.0000494
-7.14%
$-- $194
Sep 16 $0.0000531
-28.24%
$-- $144
Sep 9 $0.0000731
+43.14%
$-- $169
Sep 2 $0.0000511
+16.30%
$-- $20
Aug 26 $0.000102
+33.00%
$-- $149
Aug 19 $0.0000691
+17.52%
$-- $117
Aug 12 $0.0000588
-14.26%
$-- $36
Aug 5 $0.0000686
+1.48%
$-- $103
Jul 29 $0.0000676
-40.75%
$-- $126
Jul 22 $0.000114
-11.73%
$-- $370
Jul 8 $0.000167
-55.52%
$-- $201
Jul 1 $0.000434
-8.67%
$-- $1,034
Jun 24 $0.000549
+1.28K%
$-- $669
Jun 17 $0.0000436
+42.13%
$-- $66
Jun 10 $0.0000421
+445.19%
$-- $49
Jun 3 $0.0₅772
-1.84%
$-- $6
May 27 $0.0₅646
-34.64%
$-- $39
May 20 $0.0₅621
-38.56%
$-- $33
May 13 $0.0000101
+0.70%
$-- $20
May 6 $0.0₅818
-84.92%
$-- $140
Apr 29 $0.0000466
-35.17%
$-- $280
Apr 22 $0.0000717
+53.78%
$-- $195
Apr 15 $0.0000466
-5.99%
$-- $5
Download