MXI Historical Data

MXI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.0000676
-3.93%
$-- $30
Aug 3, 2019 $0.0000703
+1.27%
$-- $30
Aug 2, 2019 $0.0000795
+8.15%
$-- $14
Aug 1, 2019 $0.0000735
+6.60%
$-- $21
Jul 31, 2019 $0.000069
-0.22%
$-- $12
Jul 30, 2019 $0.000069
-1.77%
$-- $7
Jul 29, 2019 $0.0000704
-38.23%
$-- $12
Jul 28, 2019 $0.000114
+2.65%
$-- $28
Jul 27, 2019 $0.0000842
+3.92%
$-- $7
Jul 26, 2019 $0.000081
-13.32%
$-- $11
Jul 25, 2019 $0.0000935
-20.56%
$-- $39
Jul 24, 2019 $0.000117
-16.50%
$-- $52
Jul 23, 2019 $0.00014
+14.69%
$-- $219
Jul 22, 2019 $0.000123
-5.19%
$-- $13
Jul 13, 2019 $0.000167
+318.48%
$-- $18
Jul 12, 2019 $0.0000398
+0.29%
$-- $37
Jul 9, 2019 $0.000365
-5.67%
$-- $32
Jul 8, 2019 $0.000386
+3.13%
$-- $113
Jul 6, 2019 $0.000434
+8.28%
$-- $438
Jul 5, 2019 $0.000401
-7.49%
$-- $447
Jul 4, 2019 $0.000433
-0.54%
$-- $116
Jul 3, 2019 $0.000436
-8.34%
$-- $34
Jun 29, 2019 $0.000549
+1.49%
$-- $27
Jun 28, 2019 $0.000541
+4.44%
$-- $27
Jun 27, 2019 $0.0000434
+24.60%
$-- $283
Jun 26, 2019 $0.0000348
+8.72%
$-- $276
Jun 25, 2019 $0.000032
+7.22%
$-- $39
Jun 24, 2019 $0.0000299
-24.91%
$-- $17
Jun 23, 2019 $0.0000436
+42.95%
$-- $4
Jun 22, 2019 $0.0000275
-34.36%
$-- $2
Jun 21, 2019 $0.0000441
+23.06%
$-- $2
Jun 20, 2019 $0.0000361
-11.84%
$-- $14
Jun 19, 2019 $0.0000383
+10.46%
$-- $23
Jun 18, 2019 $0.0000403
+31.24%
$-- $19
Jun 16, 2019 $0.0000421
-14.83%
$-- $6
Jun 15, 2019 $0.0000491
-3.14%
$-- $7
Jun 14, 2019 $0.0000508
+6.53%
$-- $36
Jun 11, 2019 $0.0₅794
-1.09%
$-- $0.001
Jun 10, 2019 $0.0₅803
+4.00%
$-- $0.001
Jun 9, 2019 $0.0₅772
+0.24%
$-- $3
Jun 8, 2019 $0.0₅77
-4.02%
$-- $1
Jun 6, 2019 $0.0₅768
-2.18%
$-- $1
Jun 5, 2019 $0.0₅785
+1.64%
$-- $1
Jun 4, 2019 $0.0₅772
-1.78%
$-- $0
May 31, 2019 $0.0₅646
+0.08%
$-- $1
May 30, 2019 $0.0₅646
-4.20%
$-- $1
May 29, 2019 $0.0₅674
-32.22%
$-- $1
May 28, 2019 $0.0₅995
+0.58%
$-- $35
May 25, 2019 $0.0₅621
-20.55%
$-- $6
May 24, 2019 $0.0₅782
-17.51%
$-- $12