MXI Historical Data

MXI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.0₅947
+22.18%
$-- $2
May 22, 2019 $0.0₅775
-11.56%
$-- $6
May 21, 2019 $0.0₅877
-0.60%
$-- $7
May 20, 2019 $0.0₅882
-12.71%
$-- $1
May 19, 2019 $0.0000101
+11.62%
$-- $6
May 18, 2019 $0.0₅909
+0.52%
$-- $1
May 17, 2019 $0.0₅904
+3.53%
$-- $1
May 16, 2019 $0.00001
-2.47%
$-- $1
May 15, 2019 $0.0000103
+2.54%
$-- $11
May 10, 2019 $0.0₅818
-6.81%
$-- $3
May 9, 2019 $0.0₅878
-34.95%
$-- $96
May 8, 2019 $0.0000135
+0.06%
$-- $1
May 7, 2019 $0.0000584
+8.10%
$-- $18
May 6, 2019 $0.0000564
+3.89%
$-- $23
May 4, 2019 $0.0000466
-16.47%
$-- $125
May 3, 2019 $0.0000508
-22.93%
$-- $147
May 2, 2019 $0.0000596
-6.45%
$-- $5
Apr 29, 2019 $0.0000705
-1.91%
$-- $4
Apr 28, 2019 $0.0000717
-1.01%
$-- $60
Apr 26, 2019 $0.0000729
+2.08%
$-- $18
Apr 25, 2019 $0.0000772
+59.84%
$-- $19
Apr 24, 2019 $0.0000472
-35.19%
$-- $46
Apr 23, 2019 $0.0000728
+3.96%
$-- $48
Apr 22, 2019 $0.0000469
+0.59%
$-- $2
Apr 21, 2019 $0.0000466
-0.44%
$-- $2
Apr 20, 2019 $0.0000468
-5.57%
$-- $2
Download