MXI Historical Data

MXI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0₅947
+22.18%
$ -- $ 2
May 22, 2019 $ 0.0₅775
-11.56%
$ -- $ 6
May 21, 2019 $ 0.0₅877
-0.60%
$ -- $ 7
May 20, 2019 $ 0.0₅882
-12.71%
$ -- $ 1
May 19, 2019 $ 0.0000101
+11.62%
$ -- $ 6
May 18, 2019 $ 0.0₅909
+0.52%
$ -- $ 1
May 17, 2019 $ 0.0₅904
+3.53%
$ -- $ 1
May 16, 2019 $ 0.00001
-2.47%
$ -- $ 1
May 15, 2019 $ 0.0000103
+2.54%
$ -- $ 11
May 10, 2019 $ 0.0₅818
-6.81%
$ -- $ 3
May 9, 2019 $ 0.0₅878
-34.95%
$ -- $ 96
May 8, 2019 $ 0.0000135
+0.06%
$ -- $ 1
May 7, 2019 $ 0.0000584
+8.10%
$ -- $ 18
May 6, 2019 $ 0.0000564
+3.89%
$ -- $ 23
May 4, 2019 $ 0.0000466
-16.47%
$ -- $ 125
May 3, 2019 $ 0.0000508
-22.93%
$ -- $ 147
May 2, 2019 $ 0.0000596
-6.45%
$ -- $ 5
Apr 29, 2019 $ 0.0000705
-1.91%
$ -- $ 4
Apr 28, 2019 $ 0.0000717
-1.01%
$ -- $ 60
Apr 26, 2019 $ 0.0000729
+2.08%
$ -- $ 18
Apr 25, 2019 $ 0.0000772
+59.84%
$ -- $ 19
Apr 24, 2019 $ 0.0000472
-35.19%
$ -- $ 46
Apr 23, 2019 $ 0.0000728
+3.96%
$ -- $ 48
Apr 22, 2019 $ 0.0000469
+0.59%
$ -- $ 2
Apr 21, 2019 $ 0.0000466
-0.44%
$ -- $ 2
Apr 20, 2019 $ 0.0000468
-5.57%
$ -- $ 2
Download