Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.0₇747
-4.64%
$538,115 $222
Jul 7, 2026 $0.0₇775
+4.88%
$558,645 $1,605
Jul 6, 2026 $0.0₇738
-6.87%
$531,597 $568
Jul 5, 2026 $0.0₇792
+10.13%
$570,732 $1,327
Jul 4, 2026 $0.0₇719
-0.76%
$557,972 $1,718
Jul 3, 2026 $0.0₇718
+5.88%
$557,604 $1,188
Jul 2, 2026 $0.0₇679
+22.92%
$527,177 $1,497
Jul 1, 2026 $0.0₇553
-1.90%
$429,246 $1,230
Jun 30, 2026 $0.0₇564
-0.99%
$437,467 $1,345
Jun 29, 2026 $0.0₇571
+1.16%
$443,296 $325
Jun 28, 2026 $0.0₇547
+3.26%
$424,732 $350
Jun 27, 2026 $0.0₇529
-6.66%
$410,743 $815
Jun 26, 2026 $0.0₇567
+9.62%
$440,352 $986
Jun 25, 2026 $0.0₇548
+9.31%
$425,668 $1,409
Jun 24, 2026 $0.0₇477
-5.31%
$370,420 $386
Jun 23, 2026 $0.0₇502
+8.22%
$389,673 $2,682
Jun 22, 2026 $0.0₇476
+5.07%
$369,487 $406
Jun 21, 2026 $0.0₇447
-3.39%
$347,199 $1,745
Jun 20, 2026 $0.0₇461
+8.42%
$357,487 $647
Jun 19, 2026 $0.0₇424
+8.20%
$328,978 $515
Jun 18, 2026 $0.0₇392
-8.84%
$303,967 $377
Jun 17, 2026 $0.0₇43
+22.59%
$333,867 $1,208
Jun 16, 2026 $0.0₇354
+3.32%
$274,683 $553
Jun 15, 2026 $0.0₇343
+1.32%
$266,138 $412
Jun 14, 2026 $0.0₇338
+8.70%
$262,587 $240
Jun 13, 2026 $0.0₇31
+1.73%
$240,928 $434
Jun 12, 2026 $0.0₇298
-18.11%
$231,454 $1,921
Jun 11, 2026 $0.0₇364
+16.54%
$282,527 $198
Jun 10, 2026 $0.0₇312
-8.28%
$241,897 $204
Jun 9, 2026 $0.0₇343
+13.17%
$265,890 $102
Jun 8, 2026 $0.0₇318
-13.18%
$246,616 $157
Jun 7, 2026 $0.0₇37
+24.97%
$286,916 $338
Jun 6, 2026 $0.0₇3
-18.11%
$232,728 $1,374
Jun 5, 2026 $0.0₇371
-6.66%
$287,921 $309
Jun 4, 2026 $0.0₇396
+1.17%
$307,774 $1,153
Jun 3, 2026 $0.0₇39
-18.92%
$302,740 $879
Jun 2, 2026 $0.0₇445
-5.57%
$345,236 $143
Jun 1, 2026 $0.0₇444
-6.30%
$-- $138
May 31, 2026 $0.0₇478
+5.07%
$371,374 $273
May 30, 2026 $0.0₇449
+8.88%
$348,333 $590
May 29, 2026 $0.0₇413
-1.11%
$320,678 $1,506
May 28, 2026 $0.0₇412
-9.18%
$319,666 $284
May 27, 2026 $0.0₇426
-2.11%
$330,969 $342
May 26, 2026 $0.0₇435
-1.68%
$337,667 $985
May 25, 2026 $0.0₇445
+4.96%
$345,714 $537
May 24, 2026 $0.0₇424
-10.90%
$329,331 $728
May 23, 2026 $0.0₇47
+5.47%
$365,110 $189
May 22, 2026 $0.0₇475
+20.25%
$-- $4,337
May 21, 2026 $0.0₇395
-3.83%
$306,925 $564
May 20, 2026 $0.0₇415
+16.03%
$321,810 $1,129