Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0₆161
+7.42%
$1.33 million $9,108
May 30, 2025 $0.0₆151
-13.22%
$1.24 million $20,132
May 29, 2025 $0.0₆174
+0.30%
$1.43 million $13,092
May 28, 2025 $0.0₆173
-2.70%
$1.42 million $2,858
May 27, 2025 $0.0₆177
+4.95%
$1.45 million $3,458
May 26, 2025 $0.0₆168
-9.20%
$1.38 million $2,934
May 25, 2025 $0.0₆185
-4.93%
$1.52 million $4,430
May 24, 2025 $0.0₆194
-13.41%
$1.59 million $13,354
May 23, 2025 $0.0₆225
-13.33%
$1.84 million $2,839
May 22, 2025 $0.0₆263
+4.75%
$2.16 million $1,589
May 21, 2025 $0.0₆251
+12.62%
$2.06 million $29,140
May 20, 2025 $0.0₆224
-15.38%
$1.84 million $19,712
May 19, 2025 $0.0₆263
+8.59%
$2.16 million $16,417
May 18, 2025 $0.0₆231
-16.45%
$1.9 million $25,758
May 17, 2025 $0.0₆278
+5.30%
$2.28 million $11,319
May 16, 2025 $0.0₆263
-14.44%
$2.16 million $7,219
May 15, 2025 $0.0₆307
-10.69%
$2.52 million $12,273
May 14, 2025 $0.0₆347
-6.19%
$2.85 million $10,571
May 13, 2025 $0.0₆37
+12.28%
$3.04 million $26,566
May 12, 2025 $0.0₆329
-0.15%
$2.7 million $19,551
May 11, 2025 $0.0₆329
-13.35%
$2.7 million $8,121
May 10, 2025 $0.0₆384
+31.09%
$3.15 million $100,796
May 9, 2025 $0.0₆292
+1.99%
$2.4 million $38,832
May 8, 2025 $0.0₆287
+19.37%
$2.35 million $29,587
May 7, 2025 $0.0₆24
+1.24%
$1.97 million $21,259
May 6, 2025 $0.0₆237
-11.44%
$1.94 million $16,626
May 5, 2025 $0.0₆266
-0.40%
$2.19 million $17,943
May 4, 2025 $0.0₆268
-11.71%
$2.2 million $31,189
May 3, 2025 $0.0₆305
+13.62%
$2.51 million $26,549
May 2, 2025 $0.0₆268
+4.24%
$2.2 million $5,428
May 1, 2025 $0.0₆265
+4.69%
$2.12 million $18,572
Apr 30, 2025 $0.0₆254
+12.95%
$2.08 million $35,607
Apr 29, 2025 $0.0₆257
+38.82%
$-- $73,870
Apr 28, 2025 $0.0₆184
+16.79%
$1.51 million $14,218
Apr 27, 2025 $0.0₆159
+1.10%
$1.31 million $5,437
Apr 26, 2025 $0.0₆157
+12.49%
$1.29 million $26,322
Apr 25, 2025 $0.0₆14
+16.72%
$1.15 million $5,486
Apr 24, 2025 $0.0₆119
+4.46%
$974,966 $3,052
Apr 23, 2025 $0.0₆112
+0.00%
$-- $23,546
Apr 7, 2025 $0.433
+0.00%
$-- $15.63 billion
Apr 6, 2025 $0.0₇845
+0.00%
$694,344 $3
Mar 31, 2025 $0.329
+0.00%
$-- $4.29 billion
Mar 30, 2025 $0.0₇747
+0.00%
$613,467 $2
Mar 24, 2025 $0.294
+0.00%
$-- $8.07 billion
Mar 23, 2025 $0.0₇8
+0.00%
$657,064 $10
Mar 17, 2025 $0.256
+0.00%
$-- $3.83 billion
Mar 16, 2025 $0.0₇564
+0.00%
$463,697 $3
Mar 10, 2025 $0.303
+0.00%
$-- $44.47 billion
Mar 9, 2025 $0.0₆119
+0.00%
$974,193 $143
Mar 3, 2025 $0.352
+0.00%
$-- $24.12 billion