HYDRA Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆203
+5.55%
$ 1.67 million $ 3,853
Jul 7, 2025 $ 0.0₆194
+1.34%
$ 1.59 million $ 6,270
Jul 6, 2025 $ 0.0₆192
+7.44%
$ 1.58 million $ 671
Jul 5, 2025 $ 0.0₆176
+2.35%
$ 1.44 million $ 584
Jul 4, 2025 $ 0.0₆172
-3.01%
$ 1.41 million $ 2,222
Jul 3, 2025 $ 0.0₆175
+3.40%
$ 1.44 million $ 3,185
Jul 2, 2025 $ 0.0₆165
+5.72%
$ 1.36 million $ 1,929
Jul 1, 2025 $ 0.0₆159
-2.05%
$ 1.29 million $ 1,992
Jun 30, 2025 $ 0.0₆162
-3.76%
$ 1.33 million $ 1,947
Jun 29, 2025 $ 0.0₆167
+14.38%
$ 1.37 million $ 6,542
Jun 28, 2025 $ 0.0₆148
+5.77%
$ 1.22 million $ 1,094
Jun 27, 2025 $ 0.0₆14
+3.03%
$ 1.15 million $ 778
Jun 26, 2025 $ 0.0₆136
-8.27%
$ 1.12 million $ 2,886
Jun 25, 2025 $ 0.0₆148
+3.21%
$ 1.22 million $ 8,673
Jun 24, 2025 $ 0.0₆144
-1.02%
$ 1.18 million $ 4,136
Jun 23, 2025 $ 0.0₆143
+24.06%
$ 1.17 million $ 2,539
Jun 22, 2025 $ 0.0₆116
-2.52%
$ 952,758 $ 1,428
Jun 21, 2025 $ 0.0₆118
-8.37%
$ 973,252 $ 2,901
Jun 20, 2025 $ 0.0₆129
-4.33%
$ 1.06 million $ 67
Jun 19, 2025 $ 0.0₆134
+2.25%
$ 1.1 million $ 1,732
Jun 18, 2025 $ 0.0₆133
-2.41%
$ 1.09 million $ 2,418
Jun 17, 2025 $ 0.0₆136
-6.61%
$ 1.12 million $ 4,417
Jun 16, 2025 $ 0.0₆147
+7.20%
$ 1.21 million $ 1,705
Jun 15, 2025 $ 0.0₆137
-0.59%
$ 1.13 million $ 7,050
Jun 14, 2025 $ 0.0₆134
-5.06%
$ 1.1 million $ 5,020
Jun 13, 2025 $ 0.0₆142
-5.16%
$ 1.17 million $ 12,117
Jun 12, 2025 $ 0.0₆15
-4.46%
$ 1.23 million $ 3,603
Jun 11, 2025 $ 0.0₆167
-1.86%
$ -- $ 5,074
Jun 10, 2025 $ 0.0₆151
+0.24%
$ -- $ 5,583
Jun 9, 2025 $ 0.0₆142
-0.05%
$ 1.17 million $ 4,220
Jun 8, 2025 $ 0.0₆142
-9.45%
$ 1.17 million $ 40,695
Jun 7, 2025 $ 0.0₆155
+10.10%
$ 1.28 million $ 1,434
Jun 6, 2025 $ 0.0₆142
-6.85%
$ 1.16 million $ 199
Jun 5, 2025 $ 0.0₆152
-2.60%
$ 1.25 million $ 1,752
Jun 4, 2025 $ 0.0₆158
+0.56%
$ 1.3 million $ 1,833
Jun 3, 2025 $ 0.0₆16
+0.65%
$ 1.32 million $ 241
Jun 2, 2025 $ 0.0₆159
+0.40%
$ 1.31 million $ 6,084
Jun 1, 2025 $ 0.0₆157
-3.13%
$ 1.31 million $ 5,612
May 31, 2025 $ 0.0₆161
+7.42%
$ 1.33 million $ 9,108
May 30, 2025 $ 0.0₆151
-13.22%
$ 1.24 million $ 20,132
May 29, 2025 $ 0.0₆174
+0.30%
$ 1.43 million $ 13,092
May 28, 2025 $ 0.0₆173
-2.70%
$ 1.42 million $ 2,858
May 27, 2025 $ 0.0₆177
+4.95%
$ 1.45 million $ 3,458
May 26, 2025 $ 0.0₆168
-9.20%
$ 1.38 million $ 2,934
May 25, 2025 $ 0.0₆185
-4.93%
$ 1.52 million $ 4,430
May 24, 2025 $ 0.0₆194
-13.41%
$ 1.59 million $ 13,354
May 23, 2025 $ 0.0₆225
-13.33%
$ 1.84 million $ 2,839
May 22, 2025 $ 0.0₆263
+4.75%
$ 2.16 million $ 1,589
May 21, 2025 $ 0.0₆251
+12.62%
$ 2.06 million $ 29,140
May 20, 2025 $ 0.0₆224
-15.38%
$ 1.84 million $ 19,712