HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₇829
+11.11%
$ 643,305 $ 4,875
Jan 9, 2026 $ 0.0₇746
-9.10%
$ 578,962 $ 3,506
Jan 8, 2026 $ 0.0₇823
-5.32%
$ 638,995 $ 3,536
Jan 7, 2026 $ 0.0₇87
+2.56%
$ 675,587 $ 4,601
Jan 6, 2026 $ 0.0₇849
+0.54%
$ 658,737 $ 1,624
Jan 5, 2026 $ 0.0₇844
+19.58%
$ 655,316 $ 1,291
Jan 4, 2026 $ 0.0₇728
-4.09%
$ 565,064 $ 8
Jan 3, 2026 $ 0.0₇712
-5.92%
$ 552,702 $ 291
Jan 2, 2026 $ 0.0₇761
-0.31%
$ 590,560 $ 2,921
Jan 1, 2026 $ 0.0₇759
+15.78%
$ 598,130 $ 18,010
Dec 31, 2025 $ 0.0₇653
-2.76%
$ 517,589 $ 13,125
Dec 30, 2025 $ 0.0₇663
-4.61%
$ 529,731 $ 12,823
Dec 29, 2025 $ 0.0₇684
+0.70%
$ 542,977 $ 10,400
Dec 28, 2025 $ 0.0₇679
-7.36%
$ 548,352 $ 10,119
Dec 27, 2025 $ 0.0₇736
+2.30%
$ 574,728 $ 8,893
Dec 26, 2025 $ 0.0₇73
+1.42%
$ 568,347 $ 8,401
Dec 25, 2025 $ 0.0₇717
-0.70%
$ 572,226 $ 8,064
Dec 24, 2025 $ 0.0₇734
+1.33%
$ 570,405 $ 7,867
Dec 23, 2025 $ 0.0₇739
-4.53%
$ 578,802 $ 6,757
Dec 22, 2025 $ 0.0₇774
-1.45%
$ 610,483 $ 5,622
Dec 21, 2025 $ 0.0₇797
-1.69%
$ 624,358 $ 5,469
Dec 20, 2025 $ 0.0₇809
-3.52%
$ 638,146 $ 3,633
Dec 19, 2025 $ 0.0₇835
+6.58%
$ 660,927 $ 1,886
Dec 18, 2025 $ 0.0₇783
-0.48%
$ 611,237 $ 22,770
Dec 17, 2025 $ 0.0₇799
+5.08%
$ 627,500 $ 21,874
Dec 16, 2025 $ 0.0₇77
+0.20%
$ 615,709 $ 20,060
Dec 15, 2025 $ 0.0₇769
-8.22%
$ 604,716 $ 19,087
Dec 14, 2025 $ 0.0₇831
-0.62%
$ 654,578 $ 19,250
Dec 13, 2025 $ 0.0₇817
-3.62%
$ 629,658 $ 18,557
Dec 12, 2025 $ 0.0₇851
-27.44%
$ 670,511 $ 18,027
Dec 11, 2025 $ 0.0₆115
+12.17%
$ 910,233 $ 24,959
Dec 10, 2025 $ 0.0₆104
+3.42%
$ 816,287 $ 21,292
Dec 9, 2025 $ 0.0₆1
-9.86%
$ 788,980 $ 20,266
Dec 8, 2025 $ 0.0₆111
-10.83%
$ 875,946 $ 13,927
Dec 7, 2025 $ 0.0₆125
+3.99%
$ 984,955 $ 8,508
Dec 6, 2025 $ 0.0₆12
-4.49%
$ 948,803 $ 8,132
Dec 5, 2025 $ 0.0₆127
-3.85%
$ 1 million $ 6,414
Dec 4, 2025 $ 0.0₆132
-0.76%
$ 1.04 million $ 1,179
Dec 3, 2025 $ 0.0₆131
-2.08%
$ 1.04 million $ 299,603
Dec 2, 2025 $ 0.0₆134
-9.95%
$ 1.06 million $ 294,783
Dec 1, 2025 $ 0.0₆149
-0.85%
$ 1.18 million $ 264,241
Nov 30, 2025 $ 0.0₆166
+3.78%
$ 1.22 million $ 288,597
Nov 29, 2025 $ 0.0₆158
+20.15%
$ 1.25 million $ 270,479
Nov 28, 2025 $ 0.0₆13
+12.73%
$ 1.03 million $ 223,176
Nov 27, 2025 $ 0.0₆112
-6.53%
$ 906,391 $ 187,422
Nov 26, 2025 $ 0.0₆118
+51.87%
$ 950,103 $ 195,902
Nov 25, 2025 $ 0.0₇785
-6.42%
$ 618,427 $ 122,173
Nov 24, 2025 $ 0.0₇836
+8.82%
$ 673,091 $ 123,634
Nov 23, 2025 $ 0.0₇775
+4.06%
$ 619,481 $ 108,821
Nov 22, 2025 $ 0.0₇74
-0.67%
$ 592,064 $ 97,423