HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₇39
+0.00%
$ 302,787 $ 869
Jun 4, 12 AM $ 0.0₇392
+0.00%
$ 304,206 $ 876
Jun 3, 11 PM $ 0.0₇39
-0.39%
$ 302,740 $ 879
Jun 3, 7 PM $ 0.0₇397
+0.00%
$ 308,462 $ 889
Jun 3, 12 PM $ 0.0₇406
+0.00%
$ 315,497 $ 76
Jun 3, 11 AM $ 0.0₇406
+0.01%
$ 315,439 $ 74
Jun 3, 10 AM $ 0.0₇447
+0.00%
$ 347,215 $ 87
Jun 3, 9 AM $ 0.0₇447
+0.07%
$ 347,341 $ 87
Jun 3, 8 AM $ 0.0₇447
+14.44%
$ 347,159 $ 103
Jun 3, 7 AM $ 0.0₇404
-0.14%
$ 313,274 $ 124
Jun 3, 6 AM $ 0.0₇408
-0.16%
$ 316,628 $ 125
Jun 3, 5 AM $ 0.0₇421
+0.26%
$ 326,930 $ 129
Jun 3, 4 AM $ 0.0₇436
-1.98%
$ 338,612 $ 136
Jun 3, 3 AM $ 0.0₇436
+0.00%
$ 338,614 $ 136
Jun 3, 2 AM $ 0.0₇436
+5.50%
$ 338,558 $ 129
Jun 3, 1 AM $ 0.0₇445
+7.60%
$ 345,347 $ 129
Jun 3, 12 AM $ 0.0₇413
-14.06%
$ 320,871 $ 150
Jun 2, 11 PM $ 0.0₇445
-3.38%
$ 345,236 $ 143
Jun 2, 10 PM $ 0.0₇46
-0.03%
$ 357,358 $ 141
Jun 2, 9 PM $ 0.0₇46
+0.00%
$ 357,409 $ 134
Jun 2, 11 AM $ 0.0₇476
+8.49%
$ 369,842 $ 129
Jun 2, 10 AM $ 0.0₇478
-0.89%
$ 371,012 $ 139
Jun 2, 9 AM $ 0.0₇476
+7.31%
$ 369,723 $ 124
Jun 2, 8 AM $ 0.0₇471
+0.00%
$ 365,593 $ 95
Jun 1, 11 AM $ 0.0₇444
-5.28%
$ 344,302 $ 138
Jun 1, 9 AM $ 0.0₇449
+0.01%
$ 348,513 $ 135
Jun 1, 8 AM $ 0.0₇449
-1.66%
$ 348,378 $ 137
Jun 1, 7 AM $ 0.0₇449
+0.03%
$ 348,423 $ 135
Jun 1, 6 AM $ 0.0₇449
+0.00%
$ 348,266 $ 137
Jun 1, 5 AM $ 0.0₇456
+1.67%
$ 354,145 $ 137
Jun 1, 4 AM $ 0.0₇449
+0.02%
$ 348,213 $ 137
Jun 1, 3 AM $ 0.0₇456
-0.08%
$ 354,031 $ 263
Jun 1, 2 AM $ 0.0₇456
+0.02%
$ 354,044 $ 262
Jun 1, 1 AM $ 0.0₇473
-0.28%
$ 367,500 $ 273
Jun 1, 12 AM $ 0.0₇474
+0.03%
$ 367,560 $ 273
May 31, 11 PM $ 0.0₇478
+0.81%
$ 371,374 $ 273
May 31, 10 PM $ 0.0₇473
+0.03%
$ 367,442 $ 270
May 31, 9 PM $ 0.0₇478
+0.68%
$ 371,255 $ 274
May 31, 8 PM $ 0.0₇473
+0.00%
$ 367,263 $ 276
May 31, 7 PM $ 0.0₇478
-1.22%
$ 370,935 $ 276
May 31, 6 PM $ 0.0₇48
-1.77%
$ 372,944 $ 263
May 31, 5 PM $ 0.0₇493
+1.04%
$ 382,468 $ 254
May 31, 4 PM $ 0.0₇49
+0.28%
$ 380,608 $ 255
May 31, 3 PM $ 0.0₇493
+1.04%
$ 382,345 $ 254
May 31, 2 PM $ 0.0₇49
+0.00%
$ 380,485 $ 771
May 31, 1 PM $ 0.0₇489
-1.46%
$ 379,414 $ 783
May 31, 12 PM $ 0.0₇49
+0.02%
$ 380,424 $ 776
May 31, 11 AM $ 0.0₇496
+0.64%
$ 384,972 $ 780
May 31, 10 AM $ 0.0₇49
+4.94%
$ 380,301 $ 739
May 31, 9 AM $ 0.0₇496
+0.03%
$ 384,847 $ 784