HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0₇554
-0.01%
$ 395,637 $ 928
Aug 13, 12 AM $ 0.0₇554
+0.04%
$ 395,300 $ 910
Aug 12, 11 PM $ 0.0₇554
-0.19%
$ 395,613 $ 912
Aug 12, 10 PM $ 0.0₇55
-1.49%
$ 392,738 $ 902
Aug 12, 9 PM $ 0.0₇558
-0.08%
$ 398,368 $ 913
Aug 12, 8 PM $ 0.0₇558
-0.08%
$ 398,356 $ 813
Aug 12, 7 PM $ 0.0₇559
+0.05%
$ 398,839 $ 813
Aug 12, 6 PM $ 0.0₇558
+0.14%
$ 398,657 $ 812
Aug 12, 5 PM $ 0.0₇558
+0.02%
$ 398,160 $ 826
Aug 12, 4 PM $ 0.0₇557
+0.05%
$ 398,070 $ 825
Aug 12, 3 PM $ 0.0₇557
+0.00%
$ 397,879 $ 814
Aug 12, 2 PM $ 0.0₇557
+0.00%
$ 397,969 $ 814
Aug 12, 1 PM $ 0.0₇557
-0.02%
$ 397,867 $ 815
Aug 12, 12 PM $ 0.0₇557
-0.14%
$ 397,855 $ 815
Aug 12, 11 AM $ 0.0₇557
+0.00%
$ 397,988 $ 820
Aug 12, 10 AM $ 0.0₇558
+0.00%
$ 398,532 $ 821
Aug 12, 9 AM $ 0.0₇557
-0.76%
$ 397,535 $ 825
Aug 12, 8 AM $ 0.0₇561
+0.92%
$ 400,594 $ 818
Aug 12, 7 AM $ 0.0₇555
+0.18%
$ 396,582 $ 806
Aug 12, 6 AM $ 0.0₇553
+0.13%
$ 395,061 $ 787
Aug 12, 5 AM $ 0.0₇552
+0.15%
$ 394,417 $ 789
Aug 12, 4 AM $ 0.0₇552
+1.50%
$ 394,345 $ 569
Aug 12, 3 AM $ 0.0₇549
-1.29%
$ 391,723 $ 184
Aug 12, 2 AM $ 0.0₇554
+0.07%
$ 395,836 $ 181
Aug 12, 1 AM $ 0.0₇554
-0.02%
$ 395,310 $ 181
Aug 12, 12 AM $ 0.0₇553
+0.05%
$ 394,571 $ 181
Aug 11, 11 PM $ 0.0₇55
+0.34%
$ 392,737 $ 185
Aug 11, 10 PM $ 0.0₇549
-0.02%
$ 391,766 $ 183
Aug 11, 9 PM $ 0.0₇552
-0.12%
$ 394,079 $ 184
Aug 11, 8 PM $ 0.0₇549
-0.39%
$ 391,726 $ 342
Aug 11, 7 PM $ 0.0₇558
+1.51%
$ 398,330 $ 337
Aug 11, 6 PM $ 0.0₇558
-0.57%
$ 398,260 $ 378
Aug 11, 5 PM $ 0.0₇561
+0.00%
$ 400,592 $ 366
Aug 11, 4 PM $ 0.0₇561
+0.00%
$ 400,580 $ 366
Aug 11, 3 PM $ 0.0₇56
-0.26%
$ 399,527 $ 366
Aug 11, 2 PM $ 0.0₇559
-0.12%
$ 399,472 $ 367
Aug 11, 1 PM $ 0.0₇551
-1.22%
$ 393,582 $ 366
Aug 11, 12 PM $ 0.0₇558
-0.04%
$ 398,432 $ 366
Aug 11, 11 AM $ 0.0₇558
+0.00%
$ 398,565 $ 360
Aug 11, 10 AM $ 0.0₇558
+0.00%
$ 398,553 $ 363
Aug 11, 9 AM $ 0.0₇558
+0.00%
$ 398,541 $ 363
Aug 11, 8 AM $ 0.0₇558
+0.00%
$ 398,529 $ 363
Aug 11, 7 AM $ 0.0₇558
+0.00%
$ 398,534 $ 363
Aug 11, 6 AM $ 0.0₇558
+0.00%
$ 398,522 $ 363
Aug 11, 5 AM $ 0.0₇558
+0.86%
$ 398,354 $ 360
Aug 11, 4 AM $ 0.0₇565
-0.01%
$ 403,340 $ 337
Aug 11, 3 AM $ 0.0₇565
+0.08%
$ 403,328 $ 344
Aug 11, 2 AM $ 0.0₇564
+0.02%
$ 403,009 $ 341
Aug 11, 1 AM $ 0.0₇564
+0.02%
$ 402,997 $ 341
Aug 11, 12 AM $ 0.0₇564
-0.34%
$ 402,985 $ 341