Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.0₇897
-0.38%
$637,913 $2,468
Aug 25, 12 PM $0.0₇9
+0.41%
$640,193 $2,288
Aug 25, 11 AM $0.0₇896
+0.08%
$637,495 $2,285
Aug 25, 10 AM $0.0₇885
-0.31%
$629,274 $2,524
Aug 25, 9 AM $0.0₇887
+0.76%
$630,887 $4,443
Aug 25, 8 AM $0.0₇878
+0.87%
$624,644 $6,751
Aug 25, 7 AM $0.0₇87
-0.29%
$619,211 $6,567
Aug 25, 6 AM $0.0₇87
-0.61%
$619,193 $6,734
Aug 25, 5 AM $0.0₇873
+0.02%
$621,339 $6,542
Aug 25, 4 AM $0.0₇875
+3.51%
$622,359 $6,412
Aug 25, 3 AM $0.0₇852
-0.14%
$606,449 $6,164
Aug 25, 2 AM $0.0₇849
-0.28%
$603,978 $6,159
Aug 25, 1 AM $0.0₇855
+0.41%
$608,428 $5,981
Aug 25, 12 AM $0.0₇799
+0.10%
$568,541 $5,494
Aug 24, 11 PM $0.0₇799
+0.30%
$568,268 $5,483
Aug 24, 10 PM $0.0₇798
+0.94%
$567,847 $5,444
Aug 24, 9 PM $0.0₇796
+0.63%
$565,966 $5,483
Aug 24, 5 PM $0.0₇795
+0.00%
$565,870 $5,684
Aug 24, 1 PM $0.0₇795
-2.06%
$565,247 $5,217
Aug 24, 12 PM $0.0₇811
-0.05%
$577,120 $4,884
Aug 24, 11 AM $0.0₇813
+0.00%
$578,354 $4,903
Aug 24, 10 AM $0.0₇816
+0.12%
$580,702 $4,903
Aug 24, 9 AM $0.0₇818
+2.03%
$581,875 $2,868
Aug 24, 8 AM $0.0₇797
+0.01%
$566,914 $976
Aug 24, 7 AM $0.0₇792
+0.52%
$563,723 $976
Aug 24, 6 AM $0.0₇794
+0.07%
$564,731 $819
Aug 24, 5 AM $0.0₇793
-0.01%
$564,353 $819
Aug 24, 4 AM $0.0₇793
+0.25%
$564,258 $823
Aug 24, 3 AM $0.0₇785
-0.01%
$558,396 $800
Aug 24, 2 AM $0.0₇785
-0.01%
$558,302 $848
Aug 24, 1 AM $0.0₇785
-0.01%
$558,208 $848
Aug 24, 12 AM $0.0₇785
+0.00%
$558,208 $839
Aug 23, 11 PM $0.0₇779
+0.03%
$554,188 $838
Aug 23, 10 PM $0.0₇78
+0.39%
$555,196 $830
Aug 23, 9 PM $0.0₇778
+0.02%
$553,640 $790
Aug 23, 8 PM $0.0₇771
+0.31%
$548,187 $783
Aug 23, 7 PM $0.0₇765
+0.03%
$543,975 $763
Aug 23, 6 PM $0.0₇769
-0.83%
$547,206 $727
Aug 23, 5 PM $0.0₇796
+0.86%
$565,980 $706
Aug 23, 4 PM $0.0₇783
-0.02%
$556,931 $699
Aug 23, 3 PM $0.0₇77
+0.88%
$547,450 $746
Aug 23, 2 PM $0.0₇766
+0.00%
$544,597 $710
Aug 23, 1 PM $0.0₇765
+0.07%
$543,959 $896
Aug 23, 12 PM $0.0₇771
+0.87%
$548,190 $778
Aug 23, 11 AM $0.0₇77
+0.87%
$548,097 $778
Aug 23, 10 AM $0.0₇765
+1.46%
$544,381 $782
Aug 23, 9 AM $0.0₇757
+1.94%
$538,305 $775
Aug 23, 8 AM $0.0₇734
-0.06%
$522,313 $763
Aug 23, 7 AM $0.0₇738
+0.00%
$524,977 $768
Aug 23, 6 AM $0.0₇74
+0.31%
$526,495 $766