Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0₆206
-28.47%
$1.62 million $228,270
Sep 1 $0.0₆253
+16.31%
$2.36 million $75,796
Aug 25 $0.0₆214
-30.45%
$1.79 million $90,471
Aug 18 $0.0₆297
-0.71%
$2.51 million $176,574
Aug 11 $0.0₆299
+18.92%
$2.46 million $120,903
Aug 4 $0.0₆259
+21.31%
$-- $51,409
Jul 28 $0.0₆227
-12.59%
$1.74 million $46,680
Jul 21 $0.0₆24
-24.05%
$2.12 million $59,015
Jul 14 $0.0₆332
+28.93%
$2.67 million $134,264
Jul 7 $0.0₆254
+32.84%
$2.12 million $30,959
Jun 30 $0.0₆176
+4.59%
$1.58 million $11,859
Jun 23 $0.0₆148
+28.36%
$1.37 million $20,104
Jun 16 $0.0₆118
-13.84%
$952,758 $13,239
Jun 9 $0.0₆134
-5.90%
$1.13 million $35,617
Jun 2 $0.0₆155
-1.83%
$1.17 million $11,543
May 26 $0.0₆157
-15.57%
$1.31 million $57,194
May 19 $0.0₆194
-20.12%
$1.52 million $83,051
May 12 $0.0₆278
-15.71%
$1.9 million $87,498
May 5 $0.0₆384
+43.59%
$2.7 million $225,043
Apr 28 $0.0₆305
+93.86%
$2.2 million $174,245
Apr 21 $0.0₆159
+42.66%
$1.31 million $63,843
Apr 7 $0.433
+0.00%
$-- $15.63 billion
Mar 31 $0.329
+0.00%
$694,344 $4.29 billion
Mar 24 $0.294
+0.00%
$613,467 $8.07 billion
Mar 17 $0.256
+0.00%
$657,064 $3.83 billion
Mar 10 $0.303
+0.00%
$463,697 $44.47 billion
Mar 3 $0.352
+0.00%
$974,193 $24.12 billion
Feb 24 $0.0₆114
+0.00%
$-- $6
Download