Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0₇783
-0.48%
$611,237 $22,770
Dec 17, 2025 $0.0₇799
+5.08%
$627,500 $21,874
Dec 16, 2025 $0.0₇77
+0.20%
$615,709 $20,060
Dec 15, 2025 $0.0₇769
-8.22%
$604,716 $19,087
Dec 14, 2025 $0.0₇831
-0.62%
$654,578 $19,250
Dec 13, 2025 $0.0₇817
-3.62%
$629,658 $18,557
Dec 12, 2025 $0.0₇851
-27.44%
$670,511 $18,027
Dec 11, 2025 $0.0₆115
+12.17%
$910,233 $24,959
Dec 10, 2025 $0.0₆104
+3.42%
$816,287 $21,292
Dec 9, 2025 $0.0₆1
-9.86%
$788,980 $20,266
Dec 8, 2025 $0.0₆111
-10.83%
$875,946 $13,927
Dec 7, 2025 $0.0₆125
+3.99%
$984,955 $8,508
Dec 6, 2025 $0.0₆12
-4.49%
$948,803 $8,132
Dec 5, 2025 $0.0₆127
-3.85%
$1 million $6,414
Dec 4, 2025 $0.0₆132
-0.76%
$1.04 million $1,179
Dec 3, 2025 $0.0₆131
-2.08%
$1.04 million $299,603
Dec 2, 2025 $0.0₆134
-9.95%
$1.06 million $294,783
Dec 1, 2025 $0.0₆149
-0.85%
$1.18 million $264,241
Nov 30, 2025 $0.0₆166
+3.78%
$1.22 million $288,597
Nov 29, 2025 $0.0₆158
+20.15%
$1.25 million $270,479
Nov 28, 2025 $0.0₆13
+12.73%
$1.03 million $223,176
Nov 27, 2025 $0.0₆112
-6.53%
$906,391 $187,422
Nov 26, 2025 $0.0₆118
+51.87%
$950,103 $195,902
Nov 25, 2025 $0.0₇785
-6.42%
$618,427 $122,173
Nov 24, 2025 $0.0₇836
+8.82%
$673,091 $123,634
Nov 23, 2025 $0.0₇775
+4.06%
$619,481 $108,821
Nov 22, 2025 $0.0₇74
-0.67%
$592,064 $97,423
Nov 21, 2025 $0.0₇743
-7.44%
$590,501 $96,228
Nov 20, 2025 $0.0₇803
-15.71%
$637,775 $96,566
Nov 19, 2025 $0.0₇919
+7.78%
$731,543 $101,847
Nov 18, 2025 $0.0₇856
-2.89%
$678,320 $97,687
Nov 17, 2025 $0.0₇876
+3.56%
$698,203 $97,765
Nov 16, 2025 $0.0₇836
-8.28%
$667,388 $88,269
Nov 15, 2025 $0.0₇876
-2.84%
$700,091 $83,348
Nov 14, 2025 $0.0₇9
+0.23%
$717,178 $64,675
Nov 13, 2025 $0.0₇9
-9.84%
$718,218 $60,666
Nov 12, 2025 $0.0₆11
+2.58%
$-- $65,535
Nov 11, 2025 $0.0₆107
+9.38%
$857,327 $60,301
Nov 10, 2025 $0.0₇983
+35.84%
$784,688 $46,874
Nov 9, 2025 $0.0₇723
-3.32%
$577,824 $18,042
Nov 8, 2025 $0.0₇748
+9.13%
$597,908 $16,797
Nov 7, 2025 $0.0₇692
-11.40%
$553,606 $14,498
Nov 6, 2025 $0.0₇778
+0.30%
$622,464 $1,671
Nov 5, 2025 $0.0₇767
-4.79%
$613,809 $1,869
Nov 4, 2025 $0.0₇824
-7.44%
$659,137 $1,247
Nov 3, 2025 $0.0₇881
-2.68%
$705,071 $86,697
Nov 2, 2025 $0.0₇907
+0.48%
$725,855 $86,798
Nov 1, 2025 $0.0₇912
-1.27%
$730,293 $86,538
Oct 31, 2025 $0.0₇94
-1.08%
$738,971 $87,743
Oct 30, 2025 $0.0₇949
-15.07%
$761,574 $89,324