HYDRA Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆17
+2.60%
$ 1.38 million $ 40,228
Oct 1, 2025 $ 0.0₆168
+26.12%
$ 1.36 million $ 36,771
Sep 30, 2025 $ 0.0₆135
-7.69%
$ 1.09 million $ 19,647
Sep 29, 2025 $ 0.0₆144
+5.74%
$ 1.17 million $ 19,902
Sep 28, 2025 $ 0.0₆141
-5.79%
$ 1.14 million $ 16,771
Sep 27, 2025 $ 0.0₆149
+1.41%
$ 1.21 million $ 11,865
Sep 26, 2025 $ 0.0₆15
+5.57%
$ 1.2 million $ 10,751
Sep 25, 2025 $ 0.0₆139
-0.34%
$ 1.12 million $ 7,609
Sep 24, 2025 $ 0.0₆118
-7.41%
$ 931,450 $ 228
Sep 23, 2025 $ 0.0₆135
-3.22%
$ 1.04 million $ 97
Sep 22, 2025 $ 0.0₆138
-16.96%
$ 1.12 million $ 8,914
Sep 21, 2025 $ 0.0₆168
-3.27%
$ 1.35 million $ 11,508
Sep 20, 2025 $ 0.0₆172
-2.56%
$ 1.4 million $ 13,456
Sep 19, 2025 $ 0.0₆172
-11.68%
$ 1.43 million $ 10,802
Sep 18, 2025 $ 0.0₆191
+5.08%
$ 1.59 million $ 14,187
Sep 17, 2025 $ 0.0₆179
+3.87%
$ 1.48 million $ 31,458
Sep 16, 2025 $ 0.0₆189
-5.77%
$ 1.43 million $ 12,031
Sep 15, 2025 $ 0.0₆197
-0.80%
$ 1.62 million $ 12,019
Sep 14, 2025 $ 0.0₆199
-1.27%
$ 1.62 million $ 23,423
Sep 13, 2025 $ 0.0₆206
-1.85%
$ 1.68 million $ 20,373
Sep 12, 2025 $ 0.0₆213
-4.87%
$ 1.74 million $ 12,748
Sep 11, 2025 $ 0.0₆224
-9.53%
$ 1.83 million $ 76,228
Sep 10, 2025 $ 0.0₆246
-5.58%
$ 2.01 million $ 58,717
Sep 9, 2025 $ 0.0₆26
-3.41%
$ 2.12 million $ 27,979
Sep 8, 2025 $ 0.0₆269
-6.46%
$ 2.2 million $ 32,226
Sep 7, 2025 $ 0.0₆289
+14.21%
$ 2.36 million $ 15,407
Sep 6, 2025 $ 0.0₆253
+8.94%
$ 2.07 million $ 16,452
Sep 5, 2025 $ 0.0₆232
+13.96%
$ 1.9 million $ 12,630
Sep 4, 2025 $ 0.0₆202
-9.06%
$ 1.66 million $ 13,107
Sep 3, 2025 $ 0.0₆222
+10.42%
$ 1.81 million $ 11,283
Sep 2, 2025 $ 0.0₆202
+1.67%
$ 1.66 million $ 11,721
Sep 1, 2025 $ 0.0₆214
-1.86%
$ -- $ 10,602
Aug 31, 2025 $ 0.0₆218
+1.87%
$ 1.79 million $ 13,233
Aug 30, 2025 $ 0.0₆214
-4.59%
$ 1.76 million $ 17,190
Aug 29, 2025 $ 0.0₆225
-8.65%
$ 1.84 million $ 13,760
Aug 28, 2025 $ 0.0₆246
-1.18%
$ 2.01 million $ 19,564
Aug 27, 2025 $ 0.0₆258
-1.69%
$ -- $ 11,521
Aug 26, 2025 $ 0.0₆261
+0.17%
$ 2.13 million $ 11,455
Aug 25, 2025 $ 0.0₆262
-14.94%
$ 2.15 million $ 16,981
Aug 24, 2025 $ 0.0₆312
+4.79%
$ 2.51 million $ 16,496
Aug 23, 2025 $ 0.0₆297
-2.96%
$ 2.44 million $ 13,344
Aug 22, 2025 $ 0.0₆306
+11.44%
$ 2.51 million $ 18,240
Aug 21, 2025 $ 0.0₆28
-1.44%
$ 2.27 million $ 40,387
Aug 20, 2025 $ 0.0₆289
+12.18%
$ 2.34 million $ 18,679
Aug 19, 2025 $ 0.0₆276
-5.40%
$ -- $ 31,464
Aug 18, 2025 $ 0.0₆282
-5.77%
$ 2.34 million $ 54,460
Aug 17, 2025 $ 0.0₆299
-5.76%
$ 2.46 million $ 19,611
Aug 16, 2025 $ 0.0₆334
-1.44%
$ -- $ 15,817
Aug 15, 2025 $ 0.0₆337
+2.02%
$ 2.77 million $ 20,175
Aug 14, 2025 $ 0.0₆298
-9.18%
$ 2.55 million $ 14,123