Coinranking
HYDRA Historical Data
HYDRA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2025 | $0.0₆26 | -3.41% | ||
| Sep 8, 2025 | $0.0₆269 | -6.46% | ||
| Sep 7, 2025 | $0.0₆289 | +14.21% | ||
| Sep 6, 2025 | $0.0₆253 | +8.94% | ||
| Sep 5, 2025 | $0.0₆232 | +13.96% | ||
| Sep 4, 2025 | $0.0₆202 | -9.06% | ||
| Sep 3, 2025 | $0.0₆222 | +10.42% | ||
| Sep 2, 2025 | $0.0₆202 | +1.67% | ||
| Sep 1, 2025 | $0.0₆214 | -1.86% | ||
| Aug 31, 2025 | $0.0₆218 | +1.87% | ||
| Aug 30, 2025 | $0.0₆214 | -4.59% | ||
| Aug 29, 2025 | $0.0₆225 | -8.65% | ||
| Aug 28, 2025 | $0.0₆246 | -1.18% | ||
| Aug 27, 2025 | $0.0₆258 | -1.69% | ||
| Aug 26, 2025 | $0.0₆261 | +0.17% | ||
| Aug 25, 2025 | $0.0₆262 | -14.94% | ||
| Aug 24, 2025 | $0.0₆312 | +4.79% | ||
| Aug 23, 2025 | $0.0₆297 | -2.96% | ||
| Aug 22, 2025 | $0.0₆306 | +11.44% | ||
| Aug 21, 2025 | $0.0₆28 | -1.44% | ||
| Aug 20, 2025 | $0.0₆289 | +12.18% | ||
| Aug 19, 2025 | $0.0₆276 | -5.40% | ||
| Aug 18, 2025 | $0.0₆282 | -5.77% | ||
| Aug 17, 2025 | $0.0₆299 | -5.76% | ||
| Aug 16, 2025 | $0.0₆334 | -1.44% | ||
| Aug 15, 2025 | $0.0₆337 | +2.02% | ||
| Aug 14, 2025 | $0.0₆298 | -9.18% | ||
| Aug 13, 2025 | $0.0₆332 | +19.30% | ||
| Aug 12, 2025 | $0.0₆278 | +15.71% | ||
| Aug 11, 2025 | $0.0₆238 | -5.23% | ||
| Aug 10, 2025 | $0.0₆252 | +0.00% | ||
| Aug 9, 2025 | $0.0₆259 | +12.18% | ||
| Aug 7, 2025 | $0.0₆22 | +10.82% | ||
| Aug 6, 2025 | $0.0₆196 | +1.30% | ||
| Aug 5, 2025 | $0.0₆191 | -12.55% | ||
| Aug 4, 2025 | $0.0₆217 | +1.71% | ||
| Aug 3, 2025 | $0.0₆215 | -5.68% | ||
| Aug 2, 2025 | $0.0₆227 | +9.13% | ||
| Aug 1, 2025 | $0.0₆206 | -13.11% | ||
| Jul 31, 2025 | $0.0₆238 | -2.88% | ||
| Jul 30, 2025 | $0.0₆245 | +5.59% | ||
| Jul 29, 2025 | $0.0₆231 | -6.00% | ||
| Jul 28, 2025 | $0.0₆245 | -5.57% | ||
| Jul 27, 2025 | $0.0₆258 | +7.73% | ||
| Jul 26, 2025 | $0.0₆24 | -4.62% | ||
| Jul 25, 2025 | $0.0₆25 | -9.20% | ||
| Jul 24, 2025 | $0.0₆275 | +6.93% | ||
| Jul 23, 2025 | $0.0₆255 | -7.35% | ||
| Jul 22, 2025 | $0.0₆27 | -10.33% | ||
| Jul 21, 2025 | $0.0₆303 | -4.16% | ||