Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0211
-9.28%
$32.83 million $45.11 million
Jul 5, 2026 $0.0234
+3.17%
$36.19 million $54.96 million
Jul 4, 2026 $0.0226
+10.95%
$35.15 million $360.22 million
Jul 3, 2026 $0.0204
-9.49%
$31.67 million $33.61 million
Jul 2, 2026 $0.0225
-4.71%
$34.84 million $27.73 million
Jul 1, 2026 $0.0236
-14.76%
$36.59 million $20.98 million
Jun 30, 2026 $0.0277
+6.04%
$42.93 million $46.14 million
Jun 29, 2026 $0.0261
+4.36%
$40.48 million $28.26 million
Jun 28, 2026 $0.025
-9.80%
$-- $77,217
Jun 27, 2026 $0.0279
-16.20%
$-- $343,856
Jun 26, 2026 $0.0333
-1.06%
$-- $287,303
Download