Coinranking
Cap Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 3 PM | $0.0757 | +3.74% | ||
| Oct 24, 2 PM | $0.073 | -3.32% | ||
| Oct 24, 1 PM | $0.0755 | +3.16% | ||
| Oct 24, 12 PM | $0.0732 | +4.77% | ||
| Oct 24, 11 AM | $0.0699 | +1.06% | ||
| Oct 24, 10 AM | $0.0691 | +0.21% | ||
| Oct 24, 9 AM | $0.069 | -0.41% | ||
| Oct 24, 8 AM | $0.0693 | -0.06% | ||
| Oct 24, 7 AM | $0.0693 | +0.28% | ||
| Oct 24, 6 AM | $0.0691 | -0.27% | ||
| Oct 24, 5 AM | $0.0693 | +0.46% | ||
| Oct 24, 4 AM | $0.069 | -0.38% | ||
| Oct 24, 3 AM | $0.0692 | -0.69% | ||
| Oct 24, 2 AM | $0.0697 | -1.01% | ||
| Oct 24, 1 AM | $0.0704 | +0.36% | ||
| Oct 24, 12 AM | $0.0702 | -2.40% | ||
| Oct 23, 11 PM | $0.0719 | +1.70% | ||
| Oct 23, 10 PM | $0.0707 | -1.30% | ||
| Oct 23, 9 PM | $0.0716 | +2.00% | ||
| Oct 23, 8 PM | $0.0702 | -0.76% | ||
| Oct 23, 7 PM | $0.0708 | +0.68% | ||
| Oct 23, 6 PM | $0.0703 | -0.75% | ||
| Oct 23, 5 PM | $0.0708 | -1.43% | ||
| Oct 23, 4 PM | $0.0719 | +0.39% | ||
| Oct 23, 3 PM | $0.0716 | -1.62% | ||
| Oct 23, 2 PM | $0.0728 | +0.75% | ||
| Oct 23, 1 PM | $0.0722 | +2.29% | ||
| Oct 23, 12 PM | $0.0706 | -0.91% | ||
| Oct 23, 11 AM | $0.0713 | +0.99% | ||
| Oct 23, 10 AM | $0.0706 | -2.77% | ||
| Oct 23, 9 AM | $0.0725 | +1.91% | ||
| Oct 23, 8 AM | $0.0712 | +1.80% | ||
| Oct 23, 7 AM | $0.0699 | -0.83% | ||
| Oct 23, 6 AM | $0.0705 | +1.35% | ||
| Oct 23, 5 AM | $0.0696 | +0.47% | ||
| Oct 23, 4 AM | $0.0693 | +0.25% | ||
| Oct 23, 3 AM | $0.0691 | +0.31% | ||
| Oct 23, 2 AM | $0.0689 | +1.03% | ||
| Oct 23, 1 AM | $0.0681 | -0.63% | ||
| Oct 23, 12 AM | $0.0686 | +0.03% | ||
| Oct 22, 11 PM | $0.0686 | +0.43% | ||
| Oct 22, 10 PM | $0.0683 | -0.12% | ||
| Oct 22, 9 PM | $0.0683 | -0.29% | ||
| Oct 22, 8 PM | $0.0685 | -0.84% | ||
| Oct 22, 7 PM | $0.0691 | +0.03% | ||
| Oct 22, 6 PM | $0.0691 | +0.45% | ||
| Oct 22, 5 PM | $0.0688 | -0.08% | ||
| Oct 22, 4 PM | $0.0688 | -0.50% | ||
| Oct 22, 3 PM | $0.0692 | +0.58% | ||
| Oct 22, 2 PM | $0.0688 | +0.71% | ||