Coinranking
Cap Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 7 AM | $0.0698 | -0.04% | ||
| Aug 23, 6 AM | $0.0699 | +0.80% | ||
| Aug 23, 5 AM | $0.0693 | -0.24% | ||
| Aug 23, 4 AM | $0.0695 | +1.98% | ||
| Aug 23, 3 AM | $0.0681 | -0.31% | ||
| Aug 23, 2 AM | $0.0683 | -1.61% | ||
| Aug 23, 1 AM | $0.0694 | -1.75% | ||
| Aug 23, 12 AM | $0.0707 | +0.82% | ||
| Aug 22, 11 PM | $0.0701 | +0.12% | ||
| Aug 22, 10 PM | $0.07 | +0.35% | ||
| Aug 22, 9 PM | $0.0698 | +0.10% | ||
| Aug 22, 8 PM | $0.0697 | -0.06% | ||
| Aug 22, 7 PM | $0.0698 | -0.51% | ||
| Aug 22, 6 PM | $0.0701 | +0.15% | ||
| Aug 22, 5 PM | $0.07 | -0.40% | ||
| Aug 22, 4 PM | $0.0703 | -0.48% | ||
| Aug 22, 3 PM | $0.0706 | +1.06% | ||
| Aug 22, 2 PM | $0.0699 | -1.22% | ||
| Aug 22, 1 PM | $0.0707 | +0.61% | ||
| Aug 22, 12 PM | $0.0703 | +0.04% | ||
| Aug 22, 11 AM | $0.0703 | +0.61% | ||
| Aug 22, 10 AM | $0.0699 | -0.10% | ||
| Aug 22, 9 AM | $0.0699 | -1.11% | ||
| Aug 22, 8 AM | $0.0707 | +0.79% | ||
| Aug 22, 7 AM | $0.0702 | -2.52% | ||
| Aug 22, 6 AM | $0.072 | +2.06% | ||
| Aug 22, 5 AM | $0.0705 | +1.80% | ||
| Aug 22, 4 AM | $0.0693 | +1.10% | ||
| Aug 22, 3 AM | $0.0685 | +1.38% | ||
| Aug 22, 2 AM | $0.0676 | -0.03% | ||
| Aug 22, 1 AM | $0.0676 | +0.05% | ||
| Aug 22, 12 AM | $0.0676 | +0.66% | ||
| Aug 21, 11 PM | $0.0671 | +0.59% | ||
| Aug 21, 10 PM | $0.0668 | +0.67% | ||
| Aug 21, 9 PM | $0.0663 | +0.10% | ||
| Aug 21, 8 PM | $0.0662 | -0.12% | ||
| Aug 21, 7 PM | $0.0663 | -1.34% | ||
| Aug 21, 6 PM | $0.0672 | -0.53% | ||
| Aug 21, 5 PM | $0.0676 | -1.16% | ||
| Aug 21, 4 PM | $0.0684 | +0.87% | ||
| Aug 21, 3 PM | $0.0678 | -0.52% | ||
| Aug 21, 2 PM | $0.0682 | -1.05% | ||
| Aug 21, 1 PM | $0.0689 | -1.27% | ||
| Aug 21, 12 PM | $0.0698 | +0.57% | ||
| Aug 21, 11 AM | $0.0694 | -2.48% | ||
| Aug 21, 10 AM | $0.0711 | +1.11% | ||
| Aug 21, 9 AM | $0.0704 | +1.69% | ||
| Aug 21, 8 AM | $0.0692 | +2.85% | ||
| Aug 21, 7 AM | $0.0673 | +1.52% | ||
| Aug 21, 6 AM | $0.0663 | +1.21% | ||