Coinranking
Cap Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:05 PM | $0.0996 | -0.07% | ||
| 5:04 PM | $0.0997 | +0.01% | ||
| 5:03 PM | $0.0997 | +0.53% | ||
| 5:02 PM | $0.0991 | -0.34% | ||
| 5:01 PM | $0.0995 | -0.08% | ||
| 5:00 PM | $0.0996 | +0.34% | ||
| 4:59 PM | $0.0992 | +0.23% | ||
| 4:58 PM | $0.099 | -0.16% | ||
| 4:57 PM | $0.0992 | +0.25% | ||
| 4:56 PM | $0.0989 | -0.06% | ||
| 4:55 PM | $0.099 | -0.02% | ||
| 4:54 PM | $0.099 | +0.02% | ||
| 4:53 PM | $0.099 | -0.13% | ||
| 4:52 PM | $0.099 | -0.25% | ||
| 4:51 PM | $0.0993 | -0.09% | ||
| 4:50 PM | $0.0994 | +0.50% | ||
| 4:49 PM | $0.0988 | -0.06% | ||
| 4:48 PM | $0.0989 | -0.06% | ||
| 4:47 PM | $0.0989 | -0.05% | ||
| 4:46 PM | $0.0989 | +0.02% | ||
| 4:45 PM | $0.0989 | -0.27% | ||
| 4:44 PM | $0.0992 | -0.31% | ||
| 4:43 PM | $0.0995 | +0.32% | ||
| 4:42 PM | $0.0992 | +0.03% | ||
| 4:41 PM | $0.0992 | -0.01% | ||
| 4:40 PM | $0.0992 | +0.51% | ||
| 4:39 PM | $0.0986 | -0.23% | ||
| 4:38 PM | $0.0989 | -0.19% | ||
| 4:37 PM | $0.0991 | +0.18% | ||
| 4:36 PM | $0.0989 | +0.65% | ||
| 4:35 PM | $0.0983 | -0.77% | ||
| 4:34 PM | $0.099 | -0.22% | ||
| 4:33 PM | $0.0993 | +0.29% | ||
| 4:32 PM | $0.099 | -0.65% | ||
| 4:31 PM | $0.0996 | -0.13% | ||
| 4:30 PM | $0.0997 | -0.01% | ||
| 4:29 PM | $0.0998 | +0.05% | ||
| 4:28 PM | $0.0997 | -0.15% | ||
| 4:27 PM | $0.0999 | +0.07% | ||
| 4:26 PM | $0.0998 | +0.03% | ||
| 4:25 PM | $0.0998 | -0.15% | ||
| 4:24 PM | $0.0999 | -0.08% | ||
| 4:23 PM | $0.1 | +0.02% | ||
| 4:22 PM | $0.1 | -0.16% | ||
| 4:21 PM | $0.1 | +0.13% | ||
| 4:20 PM | $0.1 | +0.25% | ||
| 4:19 PM | $0.0997 | +0.16% | ||
| 4:18 PM | $0.0996 | +0.03% | ||
| 4:17 PM | $0.0995 | +0.07% | ||
| 4:16 PM | $0.0994 | +0.02% | ||