Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0321
+0.00%
$ -- $ 942,792
8:29 PM $ 0.0318
+0.00%
$ -- $ 942,792
8:19 PM $ 0.0318
+0.00%
$ -- $ 942,471
8:14 PM $ 0.0317
+0.00%
$ -- $ 942,471
8:04 PM $ 0.0317
+0.00%
$ -- $ 942,696
7:59 PM $ 0.0317
+0.00%
$ -- $ 915,128
7:49 PM $ 0.0317
+0.00%
$ -- $ 917,688
7:44 PM $ 0.0327
+0.00%
$ -- $ 917,688
7:34 PM $ 0.0328
+0.00%
$ -- $ 1.06 million
7:29 PM $ 0.0331
+0.00%
$ -- $ 1.06 million
7:19 PM $ 0.033
+0.00%
$ -- $ 1.07 million
7:14 PM $ 0.0331
+0.00%
$ -- $ 1.07 million
7:04 PM $ 0.0333
+0.00%
$ -- $ 326,531
6:59 PM $ 0.0332
-0.03%
$ -- $ 902,032
6:49 PM $ 0.0332
+0.00%
$ -- $ 898,280
6:44 PM $ 0.0334
+0.00%
$ -- $ 867,624
6:29 PM $ 0.0317
+0.00%
$ -- $ 898,264
6:19 PM $ 0.0317
+0.00%
$ -- $ 1.36 million
6:14 PM $ 0.0337
+0.00%
$ -- $ 1.36 million
Download