iXledger Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00351
+17.50%
$231,004 $239
May 11, 2020 $0.00299
-19.75%
$196,588 $17
May 10, 2020 $0.00372
+20.11%
$245,017 $215
May 9, 2020 $0.0031
-2.19%
$204,042 $82
May 8, 2020 $0.00317
-22.64%
$208,646 $224
May 7, 2020 $0.0041
-3.29%
$269,788 $133
May 6, 2020 $0.00424
+11.19%
$279,060 $1,208
May 5, 2020 $0.00381
-29.13%
$250,841 $4,283
May 4, 2020 $0.00538
-5.79%
$354,014 $48
May 3, 2020 $0.00571
-16.38%
$375,784 $96
May 2, 2020 $0.00683
+25.13%
$449,394 $389
May 1, 2020 $0.00546
-15.79%
$359,143 $130
Apr 30, 2020 $0.00648
+38.26%
$426,185 $7,848
Apr 29, 2020 $0.00469
-18.56%
$308,286 $86
Apr 28, 2020 $0.00576
+6.65%
$378,665 $384
Apr 27, 2020 $0.0054
-5.55%
$355,055 $199
Apr 26, 2020 $0.00571
+3.58%
$375,703 $0
Apr 25, 2020 $0.00551
+3.56%
$362,685 $9
Apr 24, 2020 $0.00532
-3.22%
$350,212 $14
Apr 23, 2020 $0.0055
-1.86%
$361,824 $156
Apr 22, 2020 $0.0056
+16.53%
$368,541 $111
Apr 21, 2020 $0.00481
-11.34%
$316,186 $62
Apr 20, 2020 $0.00542
-6.17%
$356,679 $11
Apr 19, 2020 $0.00578
-1.46%
$380,195 $11
Apr 18, 2020 $0.00586
-0.91%
$385,765 $47
Apr 17, 2020 $0.00592
+13.00%
$389,265 $736
Apr 16, 2020 $0.00524
-3.90%
$344,403 $1
Apr 15, 2020 $0.00545
+0.47%
$358,444 $6
Apr 14, 2020 $0.00542
+7.16%
$356,737 $115
Apr 13, 2020 $0.00506
+0.97%
$332,822 $8
Apr 12, 2020 $0.00502
+15.95%
$330,128 $0
Apr 11, 2020 $0.00433
-12.14%
$284,670 $3
Apr 10, 2020 $0.005
-5.73%
$328,820 $1
Apr 9, 2020 $0.0053
+3.85%
$348,899 $16
Apr 8, 2020 $0.00511
-4.59%
$335,967 $25
Apr 7, 2020 $0.00535
+0.16%
$352,168 $16
Apr 6, 2020 $0.00534
-1.81%
$351,218 $135
Apr 5, 2020 $0.00544
+38.91%
$357,748 $0.1
Apr 4, 2020 $0.00392
-39.89%
$257,542 $30
Apr 3, 2020 $0.00651
+108.71%
$428,481 $64
Apr 2, 2020 $0.00312
-44.55%
$205,317 $96
Apr 1, 2020 $0.00563
+26.90%
$370,264 $350
Mar 31, 2020 $0.00444
-0.60%
$291,944 $9
Mar 30, 2020 $0.00447
+5.02%
$293,956 $9
Mar 29, 2020 $0.00426
-1.48%
$280,142 $0
Mar 28, 2020 $0.00432
-13.76%
$284,373 $6
Mar 27, 2020 $0.00501
+34.53%
$329,647 $449
Mar 26, 2020 $0.00373
-5.48%
$245,064 $23
Mar 25, 2020 $0.00394
+0.69%
$259,222 $40
Mar 24, 2020 $0.00391
+19.20%
$257,401 $156