iXledger Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00351
+17.50%
$ 231,004 $ 239
May 11, 2020 $ 0.00299
-19.75%
$ 196,588 $ 17
May 10, 2020 $ 0.00372
+20.11%
$ 245,017 $ 215
May 9, 2020 $ 0.0031
-2.19%
$ 204,042 $ 82
May 8, 2020 $ 0.00317
-22.64%
$ 208,646 $ 224
May 7, 2020 $ 0.0041
-3.29%
$ 269,788 $ 133
May 6, 2020 $ 0.00424
+11.19%
$ 279,060 $ 1,208
May 5, 2020 $ 0.00381
-29.13%
$ 250,841 $ 4,283
May 4, 2020 $ 0.00538
-5.79%
$ 354,014 $ 48
May 3, 2020 $ 0.00571
-16.38%
$ 375,784 $ 96
May 2, 2020 $ 0.00683
+25.13%
$ 449,394 $ 389
May 1, 2020 $ 0.00546
-15.79%
$ 359,143 $ 130
Apr 30, 2020 $ 0.00648
+38.26%
$ 426,185 $ 7,848
Apr 29, 2020 $ 0.00469
-18.56%
$ 308,286 $ 86
Apr 28, 2020 $ 0.00576
+6.65%
$ 378,665 $ 384
Apr 27, 2020 $ 0.0054
-5.55%
$ 355,055 $ 199
Apr 26, 2020 $ 0.00571
+3.58%
$ 375,703 $ 0
Apr 25, 2020 $ 0.00551
+3.56%
$ 362,685 $ 9
Apr 24, 2020 $ 0.00532
-3.22%
$ 350,212 $ 14
Apr 23, 2020 $ 0.0055
-1.86%
$ 361,824 $ 156
Apr 22, 2020 $ 0.0056
+16.53%
$ 368,541 $ 111
Apr 21, 2020 $ 0.00481
-11.34%
$ 316,186 $ 62
Apr 20, 2020 $ 0.00542
-6.17%
$ 356,679 $ 11
Apr 19, 2020 $ 0.00578
-1.46%
$ 380,195 $ 11
Apr 18, 2020 $ 0.00586
-0.91%
$ 385,765 $ 47
Apr 17, 2020 $ 0.00592
+13.00%
$ 389,265 $ 736
Apr 16, 2020 $ 0.00524
-3.90%
$ 344,403 $ 1
Apr 15, 2020 $ 0.00545
+0.47%
$ 358,444 $ 6
Apr 14, 2020 $ 0.00542
+7.16%
$ 356,737 $ 115
Apr 13, 2020 $ 0.00506
+0.97%
$ 332,822 $ 8
Apr 12, 2020 $ 0.00502
+15.95%
$ 330,128 $ 0
Apr 11, 2020 $ 0.00433
-12.14%
$ 284,670 $ 3
Apr 10, 2020 $ 0.005
-5.73%
$ 328,820 $ 1
Apr 9, 2020 $ 0.0053
+3.85%
$ 348,899 $ 16
Apr 8, 2020 $ 0.00511
-4.59%
$ 335,967 $ 25
Apr 7, 2020 $ 0.00535
+0.16%
$ 352,168 $ 16
Apr 6, 2020 $ 0.00534
-1.81%
$ 351,218 $ 135
Apr 5, 2020 $ 0.00544
+38.91%
$ 357,748 $ 0.1
Apr 4, 2020 $ 0.00392
-39.89%
$ 257,542 $ 30
Apr 3, 2020 $ 0.00651
+108.71%
$ 428,481 $ 64
Apr 2, 2020 $ 0.00312
-44.55%
$ 205,317 $ 96
Apr 1, 2020 $ 0.00563
+26.90%
$ 370,264 $ 350
Mar 31, 2020 $ 0.00444
-0.60%
$ 291,944 $ 9
Mar 30, 2020 $ 0.00447
+5.02%
$ 293,956 $ 9
Mar 29, 2020 $ 0.00426
-1.48%
$ 280,142 $ 0
Mar 28, 2020 $ 0.00432
-13.76%
$ 284,373 $ 6
Mar 27, 2020 $ 0.00501
+34.53%
$ 329,647 $ 449
Mar 26, 2020 $ 0.00373
-5.48%
$ 245,064 $ 23
Mar 25, 2020 $ 0.00394
+0.69%
$ 259,222 $ 40
Mar 24, 2020 $ 0.00391
+19.20%
$ 257,401 $ 156