Green Climate World Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.031
-67.98%
$ -- $ 20
Aug 2025 $ 0.0968
+0.10%
$ 96.8 million $ 30
Jul 2025 $ 0.0967
-35.19%
$ 96.7 million $ 320
Jun 2025 $ 0.149
+1.43%
$ 149.2 million $ 327
May 2025 $ 0.147
+127.01%
$ 1.65 million $ 635
Apr 2025 $ 0.0648
+0.00%
$ 725,500 $ 998
Mar 2025 $ 0.0648
+37.29%
$ 725,500 $ 887
Feb 2025 $ 0.0472
-13.71%
$ 528,451 $ 362
Jan 2025 $ 0.0547
+16.63%
$ 612,421 $ 103
Dec 2024 $ 0.0469
+0.00%
$ 525,092 $ 316
Nov 2024 $ 0.0469
+0.00%
$ 525,092 $ 119
Oct 2024 $ 0.0469
+0.00%
$ 525,092 $ 2,176
Sep 2024 $ 0.0469
-37.05%
$ 525,092 $ 399
Aug 2024 $ 0.0745
+0.00%
$ 834,101 $ 1,859
Jul 2024 $ 0.0745
-10.46%
$ 834,101 $ 1,799
Jun 2024 $ 0.0832
-1.42%
$ 931,506 $ 1,076
May 2024 $ 0.0844
+98.59%
$ 944,941 $ 691
Apr 2024 $ 0.0425
+0.00%
$ 475,830 $ 111
Mar 2024 $ 0.0425
+0.00%
$ 475,830 $ 101
Feb 2024 $ 0.0425
+0.71%
$ 475,830 $ 489
Jan 2024 $ 0.0422
-3.65%
$ 472,471 $ 654
Dec 2023 $ 0.0438
+32.73%
$ 490,384 $ 1,644
Nov 2023 $ 0.033
+20.30%
$ 369,468 $ 1,005
Oct 2023 $ 0.0274
+14.12%
$ 306,970 $ 317
Sep 2023 $ 0.024
-27.23%
$ 268,991 $ 1,499
Aug 2023 $ 0.033
+0.10%
$ 369,721 $ 69
Jul 2023 $ 0.033
-82.07%
$ 369,376 $ 125
Jun 2023 $ 0.184
-20.37%
$ 183.98 million $ 112,698
May 2023 $ 0.248
-10.53%
$ 248.36 million $ 234,341
Apr 2023 $ 0.278
+2.54%
$ 277.61 million $ 228,902
Mar 2023 $ 0.271
+2.44%
$ 270.51 million $ 220,778
Feb 2023 $ 0.264
+2.93%
$ 263.59 million $ 206,343
Jan 2023 $ 0.256
+29.30%
$ 256.02 million $ 209,022
Dec 2022 $ 0.198
-32.71%
$ 198.26 million $ 189,854
Nov 2022 $ 0.314
-8.85%
$ 314.19 million $ 213,881
Oct 2022 $ 0.345
+1.06%
$ 344.94 million $ 202,483
Sep 2022 $ 0.344
+3.27%
$ 344.5 million $ 3.54 million
Aug 2022 $ 0.334
-11.62%
$ 3.74 million $ 1.22 million
Download