Green Climate World Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.031
+0.00%
$ -- $ 4
Sep 7, 2025 $ 0.031
+0.00%
$ 31 million $ 4
Sep 6, 2025 $ 0.031
+0.00%
$ 31 million $ 4
Sep 5, 2025 $ 0.031
-67.98%
$ 31 million $ 4
Sep 4, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Sep 3, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Sep 2, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Sep 1, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 31, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 30, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 29, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 28, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 27, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 26, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 25, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 24, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 23, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 22, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 21, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 20, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 19, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 18, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 17, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 16, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 15, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 14, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 13, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 12, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 11, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 10, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 9, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 8, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 7, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 6, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 5, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 4, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 3, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 2, 2025 $ 0.0968
+0.00%
$ 96.8 million $ 1
Aug 1, 2025 $ 0.0968
+0.10%
$ 96.8 million $ 1
Jul 31, 2025 $ 0.0967
+0.00%
$ 96.7 million $ 1
Jul 30, 2025 $ 0.0967
+163.49%
$ 96.7 million $ 1
Jul 29, 2025 $ 0.0367
+0.00%
$ 36.7 million $ 1
Jul 28, 2025 $ 0.0309
+0.00%
$ 30.9 million $ 11
Jul 27, 2025 $ 0.0309
+0.00%
$ 30.9 million $ 11
Jul 26, 2025 $ 0.0309
+0.00%
$ 30.9 million $ 11
Jul 25, 2025 $ 0.0309
-68.88%
$ 30.9 million $ 11
Jul 24, 2025 $ 0.0993
+231.00%
$ 99.3 million $ 2
Jul 23, 2025 $ 0.03
+0.00%
$ 30 million $ 5
Jul 22, 2025 $ 0.03
+0.00%
$ 30 million $ 5
Jul 21, 2025 $ 0.03
-60.32%
$ 30 million $ 5
Download