Green Climate World Historical Data

WGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 14, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 13, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 12, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 11, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 10, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 9, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 8, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 7, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 6, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 5, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 4, 2024 $ 0.0832
-1.42%
$ 931,506 $ 49
Jun 3, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
Jun 2, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
Jun 1, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 31, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 30, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 29, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 28, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 27, 2024 $ 0.0844
+0.00%
$ 84.4 million $ 31
May 26, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 25, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 24, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 23, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 22, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 21, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 20, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 19, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 18, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 17, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 16, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 15, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 14, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 13, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 12, 2024 $ 0.0844
+0.00%
$ 944,941 $ 31
May 11, 2024 $ 0.0844
+98.59%
$ 944,941 $ 31
May 10, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 9, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 8, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 7, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 6, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 5, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 4, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 3, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 2, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
May 1, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
Apr 30, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
Apr 29, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
Apr 28, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4
Apr 27, 2024 $ 0.0425
+0.00%
$ 475,830 $ 4