Green Climate World Historical Data

WGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Mar 6, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Mar 5, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Mar 4, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Mar 3, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Mar 2, 2024 $ 0.0425
+0.00%
$ 42.5 million $ 2
Mar 1, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Feb 29, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Feb 28, 2024 $ 0.0425
+0.00%
$ 475,830 $ 2
Feb 27, 2024 $ 0.0425
-15.17%
$ 475,830 $ 2
Feb 26, 2024 $ 0.0501
+0.20%
$ 560,919 $ 106
Feb 25, 2024 $ 0.0331
+0.00%
$ 370,587 $ 3
Feb 24, 2024 $ 0.0331
+0.00%
$ 370,587 $ 3
Feb 23, 2024 $ 0.0331
-2.93%
$ -- $ 3
Feb 22, 2024 $ 0.0341
+0.00%
$ 381,783 $ 2
Feb 21, 2024 $ 0.0341
+0.00%
$ 381,783 $ 2
Feb 20, 2024 $ 0.0341
+0.00%
$ 381,783 $ 2
Feb 19, 2024 $ 0.0341
+0.00%
$ 381,783 $ 2
Feb 18, 2024 $ 0.0341
-25.87%
$ 381,783 $ 2
Feb 17, 2024 $ 0.046
+0.00%
$ 515,015 $ 27
Feb 16, 2024 $ 0.046
+0.00%
$ 515,015 $ 27
Feb 15, 2024 $ 0.046
+9.00%
$ 515,015 $ 27
Feb 14, 2024 $ 0.0422
+0.00%
$ 42.2 million $ 20
Feb 13, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 12, 2024 $ 0.0422
+0.00%
$ 42.2 million $ 20
Feb 11, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 10, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 9, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 8, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 7, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 6, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 5, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 4, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 3, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 2, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Feb 1, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 31, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 30, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 29, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 28, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 27, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 26, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 25, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 24, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 23, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 22, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 21, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 20, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 19, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 18, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20