Green Climate World Historical Data

WGC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 16, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 15, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 14, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 13, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 12, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 11, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 10, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 9, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 8, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 7, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 6, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 5, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 4, 2024 $ 0.0422
+0.00%
$ 472,471 $ 20
Jan 3, 2024 $ 0.0422
-3.65%
$ 42.2 million $ 20
Jan 2, 2024 $ 0.0438
+0.00%
$ 490,384 $ 36
Jan 1, 2024 $ 0.0438
+0.00%
$ 490,384 $ 36
Dec 31, 2023 $ 0.0438
+0.00%
$ 490,384 $ 36
Dec 30, 2023 $ 0.0438
-56.20%
$ 490,384 $ 36
Dec 29, 2023 $ 0.1
+0.00%
$ 1.12 million $ 137
Dec 28, 2023 $ 0.1
+0.00%
$ 1.12 million $ 137
Dec 27, 2023 $ 0.1
+186.53%
$ 1.12 million $ 137
Dec 26, 2023 $ 0.0349
+16.33%
$ 390,740 $ 218
Dec 25, 2023 $ 0.056
+64.71%
$ 626,975 $ 172
Dec 24, 2023 $ 0.034
+0.00%
$ 380,664 $ 0
Dec 23, 2023 $ 0.034
+0.00%
$ 380,664 $ 0
Dec 22, 2023 $ 0.034
+0.00%
$ 380,664 $ 0
Dec 21, 2023 $ 0.034
+3.03%
$ 380,664 $ 17
Dec 20, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 19, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 18, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 17, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 16, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 15, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 14, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 13, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 12, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 11, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 10, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 9, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 8, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 7, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 6, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 5, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 4, 2023 $ 0.033
+0.00%
$ 33 million $ 38
Dec 3, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 2, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Dec 1, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 30, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 29, 2023 $ 0.033
+0.00%
$ 369,468 $ 38