Green Climate World Historical Data

WGC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 27, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 26, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 25, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 24, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 23, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 22, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 21, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 20, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 19, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 18, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 17, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 16, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 15, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 14, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 13, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 12, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 11, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 10, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 9, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 8, 2023 $ 0.033
+0.00%
$ 369,468 $ 38
Nov 7, 2023 $ 0.033
-0.83%
$ 369,468 $ 38
Nov 6, 2023 $ 0.0333
+20.40%
$ 372,650 $ 38
Nov 5, 2023 $ 0.0276
-0.29%
$ 309,376 $ 13
Nov 4, 2023 $ 0.0277
+0.52%
$ 310,570 $ 13
Nov 3, 2023 $ 0.0276
+0.09%
$ 308,754 $ 12
Nov 2, 2023 $ 0.0276
+0.33%
$ 308,548 $ 12
Nov 1, 2023 $ 0.0275
+0.12%
$ 307,465 $ 12
Oct 31, 2023 $ 0.0274
-0.11%
$ 306,970 $ 12
Oct 30, 2023 $ 0.0274
+0.04%
$ 307,246 $ 12
Oct 29, 2023 $ 0.0274
-0.08%
$ 307,044 $ 12
Oct 28, 2023 $ 0.0274
+0.14%
$ 307,302 $ 12
Oct 27, 2023 $ 0.0274
-0.05%
$ 306,823 $ 12
Oct 26, 2023 $ 0.0274
+0.08%
$ 306,964 $ 12
Oct 25, 2023 $ 0.0274
-0.05%
$ 306,778 $ 12
Oct 24, 2023 $ 0.0274
+0.37%
$ 307,162 $ 12
Oct 23, 2023 $ 0.0273
+13.60%
$ 306,084 $ 12
Oct 22, 2023 $ 0.0241
-0.09%
$ 269,507 $ 1
Oct 21, 2023 $ 0.0241
+0.01%
$ 269,822 $ 1
Oct 20, 2023 $ 0.0241
+0.14%
$ 269,797 $ 1
Oct 19, 2023 $ 0.0241
-0.38%
$ 269,380 $ 1
Oct 18, 2023 $ 0.0242
+0.02%
$ 270,483 $ 1
Oct 17, 2023 $ 0.0241
+0.10%
$ 270,382 $ 1
Oct 16, 2023 $ 0.0241
-0.21%
$ 270,070 $ 1
Oct 15, 2023 $ 0.0242
-0.20%
$ 24.17 million $ 1
Oct 14, 2023 $ 0.0242
+0.26%
$ 271,237 $ 1
Oct 13, 2023 $ 0.0242
-0.02%
$ 270,608 $ 1
Oct 12, 2023 $ 0.0242
+0.31%
$ 270,797 $ 1
Oct 11, 2023 $ 0.0241
+0.38%
$ 270,075 $ 1
Oct 10, 2023 $ 0.024
-0.23%
$ 269,094 $ 19