Green Climate World Historical Data

WGC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0241
+1.24%
$ 269,720 $ 19
Oct 8, 2023 $ 0.0238
+0.00%
$ 266,344 $ 19
Oct 7, 2023 $ 0.0238
-0.83%
$ 266,507 $ 19
Oct 6, 2023 $ 0.024
-0.12%
$ 268,755 $ 19
Oct 5, 2023 $ 0.024
+0.06%
$ 268,998 $ 19
Oct 4, 2023 $ 0.024
+0.10%
$ 268,841 $ 19
Oct 3, 2023 $ 0.024
-0.14%
$ 268,680 $ 19
Oct 2, 2023 $ 0.024
+0.23%
$ 268,665 $ 19
Oct 1, 2023 $ 0.0239
-0.38%
$ 267,967 $ 19
Sep 30, 2023 $ 0.024
+0.08%
$ 269,028 $ 19
Sep 29, 2023 $ 0.024
+0.00%
$ 268,774 $ 19
Sep 28, 2023 $ 0.024
+0.08%
$ 24.01 million $ 19
Sep 27, 2023 $ 0.024
+0.01%
$ 268,543 $ 19
Sep 26, 2023 $ 0.024
-0.10%
$ 23.99 million $ 19
Sep 25, 2023 $ 0.024
-0.67%
$ 268,816 $ 19
Sep 24, 2023 $ 0.0242
+0.20%
$ 270,713 $ 19
Sep 23, 2023 $ 0.0241
+0.24%
$ 270,167 $ 19
Sep 22, 2023 $ 0.0241
+0.14%
$ 269,500 $ 19
Sep 21, 2023 $ 0.024
+0.11%
$ 269,203 $ 19
Sep 20, 2023 $ 0.024
-0.04%
$ 268,923 $ 19
Sep 19, 2023 $ 0.024
-0.04%
$ 268,978 $ 19
Sep 18, 2023 $ 0.027
-0.56%
$ 301,799 $ 20
Sep 17, 2023 $ 0.0271
+2.70%
$ 303,222 $ 20
Sep 16, 2023 $ 0.0264
+0.62%
$ 295,295 $ 88
Sep 15, 2023 $ 0.0262
+0.11%
$ 293,263 $ 88
Sep 14, 2023 $ 0.0262
+9.72%
$ 292,973 $ 87
Sep 13, 2023 $ 0.0238
-27.52%
$ 267,022 $ 24
Sep 12, 2023 $ 0.0329
+80.05%
$ 368,338 $ 55
Sep 11, 2023 $ 0.0183
-0.17%
$ 204,626 $ 17
Sep 10, 2023 $ 0.0183
+2.07%
$ 204,973 $ 17
Sep 9, 2023 $ 0.0179
+2.25%
$ 200,622 $ 16
Sep 8, 2023 $ 0.0175
-0.55%
$ 196,226 $ 421
Sep 7, 2023 $ 0.0176
-46.35%
$ 197,308 $ 395
Sep 6, 2023 $ 0.0328
-0.16%
$ 367,693 $ 3
Sep 5, 2023 $ 0.0329
+0.30%
$ 368,467 $ 3
Sep 4, 2023 $ 0.0328
-0.11%
$ 367,420 $ 3
Sep 3, 2023 $ 0.0329
-0.37%
$ 367,891 $ 3
Sep 2, 2023 $ 0.0329
-0.49%
$ 367,868 $ 3
Sep 1, 2023 $ 0.033
-0.07%
$ 369,466 $ 3
Aug 31, 2023 $ 0.033
+0.35%
$ 369,811 $ 3
Aug 30, 2023 $ 0.0329
+0.13%
$ 32.91 million $ 3
Aug 29, 2023 $ 0.0329
-0.15%
$ 368,080 $ 3
Aug 28, 2023 $ 0.0329
-0.35%
$ 368,566 $ 3
Aug 27, 2023 $ 0.033
-0.81%
$ 369,924 $ 3
Aug 26, 2023 $ 0.0333
+0.70%
$ 372,876 $ 2
Aug 25, 2023 $ 0.0331
-0.25%
$ 370,229 $ 2
Aug 24, 2023 $ 0.0332
+0.40%
$ 371,358 $ 2
Aug 23, 2023 $ 0.0331
+0.10%
$ 370,113 $ 2
Aug 22, 2023 $ 0.033
-0.26%
$ 369,525 $ 2
Aug 21, 2023 $ 0.0331
-0.61%
$ 370,536 $ 2