Green Climate World Historical Data

WGC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0333
+0.20%
$ 372,912 $ 2
Aug 19, 2023 $ 0.0332
+0.17%
$ 372,235 $ 2
Aug 18, 2023 $ 0.0332
+0.03%
$ 371,760 $ 2
Aug 17, 2023 $ 0.0332
+0.42%
$ 371,580 $ 2
Aug 16, 2023 $ 0.0331
+0.23%
$ 370,325 $ 2
Aug 15, 2023 $ 0.033
+0.13%
$ 369,579 $ 2
Aug 14, 2023 $ 0.033
-0.03%
$ 369,080 $ 2
Aug 13, 2023 $ 0.0329
-0.28%
$ 368,650 $ 2
Aug 12, 2023 $ 0.033
+0.12%
$ 33.01 million $ 2
Aug 11, 2023 $ 0.033
+0.01%
$ 369,191 $ 2
Aug 10, 2023 $ 0.033
-0.03%
$ 369,125 $ 2
Aug 9, 2023 $ 0.033
-0.03%
$ 369,222 $ 2
Aug 8, 2023 $ 0.033
+0.08%
$ 369,417 $ 2
Aug 7, 2023 $ 0.033
+0.03%
$ 32.96 million $ 2
Aug 6, 2023 $ 0.0329
-0.27%
$ 368,598 $ 2
Aug 5, 2023 $ 0.033
+0.11%
$ 369,496 $ 2
Aug 4, 2023 $ 0.033
-0.09%
$ 369,078 $ 2
Aug 3, 2023 $ 0.033
+0.06%
$ 369,352 $ 2
Aug 2, 2023 $ 0.033
+0.27%
$ 369,323 $ 2
Aug 1, 2023 $ 0.0329
-0.28%
$ 368,385 $ 2
Jul 31, 2023 $ 0.033
+0.00%
$ 369,376 $ 2
Jul 30, 2023 $ 0.033
-0.12%
$ 369,337 $ 2
Jul 29, 2023 $ 0.033
+0.02%
$ 369,749 $ 2
Jul 28, 2023 $ 0.033
+0.09%
$ 369,634 $ 2
Jul 27, 2023 $ 0.033
-0.15%
$ 369,152 $ 2
Jul 26, 2023 $ 0.033
+0.07%
$ 369,836 $ 2
Jul 25, 2023 $ 0.033
-0.06%
$ 369,408 $ 2
Jul 24, 2023 $ 0.033
+0.08%
$ 369,557 $ 2
Jul 23, 2023 $ 0.033
-0.24%
$ 369,085 $ 2
Jul 22, 2023 $ 0.0331
+0.12%
$ 370,153 $ 2
Jul 21, 2023 $ 0.033
+0.00%
$ 369,682 $ 2
Jul 20, 2023 $ 0.033
-0.01%
$ 369,851 $ 2
Jul 19, 2023 $ 0.033
+0.08%
$ 369,707 $ 2
Jul 18, 2023 $ 0.033
-0.07%
$ 369,514 $ 2
Jul 17, 2023 $ 0.033
-0.16%
$ 369,634 $ 2
Jul 16, 2023 $ 0.0331
+0.33%
$ 33.12 million $ 2
Jul 15, 2023 $ 0.033
+0.06%
$ 369,884 $ 2
Jul 14, 2023 $ 0.033
+0.17%
$ 369,515 $ 2
Jul 13, 2023 $ 0.033
-0.17%
$ 368,910 $ 2
Jul 12, 2023 $ 0.033
+0.00%
$ 369,550 $ 2
Jul 11, 2023 $ 0.033
-13.12%
$ 369,567 $ 2
Jul 10, 2023 $ 0.038
-0.07%
$ 425,284 $ 2
Jul 9, 2023 $ 0.038
+0.09%
$ 425,598 $ 2
Jul 8, 2023 $ 0.038
-0.10%
$ 425,160 $ 2
Jul 7, 2023 $ 0.038
-0.27%
$ 425,679 $ 2
Jul 6, 2023 $ 0.0381
-33.20%
$ 426,419 $ 2
Jul 5, 2023 $ 0.057
-69.07%
$ 638,030 $ 6
Jul 4, 2023 $ 0.184
+0.10%
$ 2.06 million $ 16
Jul 3, 2023 $ 0.184
-0.01%
$ 183.89 million $ 16
Jul 2, 2023 $ 0.184
-0.01%
$ 183.91 million $ 16