Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Climate World Historical Data

WGC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.184
-0.07%
$183.85 million $16
Jun 30, 2023 $0.184
-0.03%
$183.98 million $16
Jun 29, 2023 $0.184
-0.09%
$183.98 million $16
Jun 28, 2023 $0.184
+0.05%
$184.15 million $16
Jun 27, 2023 $0.184
-0.04%
$183.94 million $16
Jun 26, 2023 $0.039
-80.50%
$39.02 million $16
Jun 25, 2023 $0.2
+81.24%
$200.12 million $10
Jun 24, 2023 $0.11
-65.81%
$110.42 million $40,377
Jun 23, 2023 $0.323
+0.10%
$323.22 million $28
Jun 22, 2023 $0.323
-0.09%
$323.11 million $28
Jun 21, 2023 $0.323
+0.05%
$323.13 million $28
Jun 20, 2023 $0.323
+0.17%
$322.63 million $28
Jun 19, 2023 $0.322
-0.26%
$322.28 million $28
Jun 18, 2023 $0.323
+0.04%
$323.15 million $28
Jun 17, 2023 $0.323
+0.06%
$323.07 million $28
Jun 16, 2023 $0.323
+0.06%
$322.86 million $28
Jun 15, 2023 $0.323
-0.03%
$322.72 million $28
Jun 14, 2023 $0.323
+0.07%
$322.9 million $28
Jun 13, 2023 $0.323
-0.06%
$322.69 million $28
Jun 12, 2023 $0.323
+82.19%
$323.05 million $28
Jun 11, 2023 $0.178
-8.09%
$177.6 million $5,313
Jun 10, 2023 $0.193
-1.34%
$193.4 million $5,611
Jun 9, 2023 $0.196
-0.41%
$196.11 million $6,472
Jun 8, 2023 $0.212
+1.99%
$212.14 million $6,144
Jun 7, 2023 $0.208
-2.03%
$208.16 million $6,238
Jun 6, 2023 $0.213
+1.95%
$212.76 million $6,724
Jun 5, 2023 $0.208
-10.04%
$208.27 million $6,459
Jun 4, 2023 $0.232
+0.04%
$231.52 million $6,933
Jun 3, 2023 $0.232
-6.64%
$231.67 million $7,419
Jun 2, 2023 $0.248
+7.66%
$248.17 million $7,490
Jun 1, 2023 $0.23
-0.25%
$230.48 million $7,087
May 31, 2023 $0.248
+6.10%
$248.36 million $7,140
May 30, 2023 $0.234
-6.46%
$234.37 million $7,087
May 29, 2023 $0.251
-1.72%
$250.56 million $7,315
May 28, 2023 $0.255
+8.10%
$255.19 million $7,091
May 27, 2023 $0.236
-5.05%
$236 million $7,607
May 26, 2023 $0.249
+7.37%
$248.62 million $7,181
May 25, 2023 $0.232
-0.79%
$231.65 million $14,721
May 24, 2023 $0.233
-2.08%
$233.32 million $6,750
May 23, 2023 $0.238
-4.93%
$238.42 million $6,889
May 22, 2023 $0.251
+6.71%
$250.85 million $7,636
May 21, 2023 $0.235
-2.41%
$234.89 million $7,028
May 20, 2023 $0.241
+2.26%
$240.67 million $7,012
May 19, 2023 $0.235
-6.29%
$235.15 million $7,401
May 18, 2023 $0.251
+5.19%
$250.58 million $7,254
May 17, 2023 $0.238
-5.50%
$238.33 million $7,661
May 16, 2023 $0.252
-1.28%
$252.33 million $6,876
May 15, 2023 $0.256
+4.43%
$255.85 million $7,254
May 14, 2023 $0.245
-0.07%
$245.12 million $7,758
May 13, 2023 $0.245
-3.05%
$244.96 million $6,819