Green Climate World Historical Data

WGC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.184
-0.07%
$ 183.85 million $ 16
Jun 30, 2023 $ 0.184
-0.03%
$ 183.98 million $ 16
Jun 29, 2023 $ 0.184
-0.09%
$ 183.98 million $ 16
Jun 28, 2023 $ 0.184
+0.05%
$ 184.15 million $ 16
Jun 27, 2023 $ 0.184
-0.04%
$ 183.94 million $ 16
Jun 26, 2023 $ 0.039
-80.50%
$ 39.02 million $ 16
Jun 25, 2023 $ 0.2
+81.24%
$ 200.12 million $ 10
Jun 24, 2023 $ 0.11
-65.81%
$ 110.42 million $ 40,377
Jun 23, 2023 $ 0.323
+0.10%
$ 323.22 million $ 28
Jun 22, 2023 $ 0.323
-0.09%
$ 323.11 million $ 28
Jun 21, 2023 $ 0.323
+0.05%
$ 323.13 million $ 28
Jun 20, 2023 $ 0.323
+0.17%
$ 322.63 million $ 28
Jun 19, 2023 $ 0.322
-0.26%
$ 322.28 million $ 28
Jun 18, 2023 $ 0.323
+0.04%
$ 323.15 million $ 28
Jun 17, 2023 $ 0.323
+0.06%
$ 323.07 million $ 28
Jun 16, 2023 $ 0.323
+0.06%
$ 322.86 million $ 28
Jun 15, 2023 $ 0.323
-0.03%
$ 322.72 million $ 28
Jun 14, 2023 $ 0.323
+0.07%
$ 322.9 million $ 28
Jun 13, 2023 $ 0.323
-0.06%
$ 322.69 million $ 28
Jun 12, 2023 $ 0.323
+82.19%
$ 323.05 million $ 28
Jun 11, 2023 $ 0.178
-8.09%
$ 177.6 million $ 5,313
Jun 10, 2023 $ 0.193
-1.34%
$ 193.4 million $ 5,611
Jun 9, 2023 $ 0.196
-0.41%
$ 196.11 million $ 6,472
Jun 8, 2023 $ 0.212
+1.99%
$ 212.14 million $ 6,144
Jun 7, 2023 $ 0.208
-2.03%
$ 208.16 million $ 6,238
Jun 6, 2023 $ 0.213
+1.95%
$ 212.76 million $ 6,724
Jun 5, 2023 $ 0.208
-10.04%
$ 208.27 million $ 6,459
Jun 4, 2023 $ 0.232
+0.04%
$ 231.52 million $ 6,933
Jun 3, 2023 $ 0.232
-6.64%
$ 231.67 million $ 7,419
Jun 2, 2023 $ 0.248
+7.66%
$ 248.17 million $ 7,490
Jun 1, 2023 $ 0.23
-0.25%
$ 230.48 million $ 7,087
May 31, 2023 $ 0.248
+6.10%
$ 248.36 million $ 7,140
May 30, 2023 $ 0.234
-6.46%
$ 234.37 million $ 7,087
May 29, 2023 $ 0.251
-1.72%
$ 250.56 million $ 7,315
May 28, 2023 $ 0.255
+8.10%
$ 255.19 million $ 7,091
May 27, 2023 $ 0.236
-5.05%
$ 236 million $ 7,607
May 26, 2023 $ 0.249
+7.37%
$ 248.62 million $ 7,181
May 25, 2023 $ 0.232
-0.79%
$ 231.65 million $ 14,721
May 24, 2023 $ 0.233
-2.08%
$ 233.32 million $ 6,750
May 23, 2023 $ 0.238
-4.93%
$ 238.42 million $ 6,889
May 22, 2023 $ 0.251
+6.71%
$ 250.85 million $ 7,636
May 21, 2023 $ 0.235
-2.41%
$ 234.89 million $ 7,028
May 20, 2023 $ 0.241
+2.26%
$ 240.67 million $ 7,012
May 19, 2023 $ 0.235
-6.29%
$ 235.15 million $ 7,401
May 18, 2023 $ 0.251
+5.19%
$ 250.58 million $ 7,254
May 17, 2023 $ 0.238
-5.50%
$ 238.33 million $ 7,661
May 16, 2023 $ 0.252
-1.28%
$ 252.33 million $ 6,876
May 15, 2023 $ 0.256
+4.43%
$ 255.85 million $ 7,254
May 14, 2023 $ 0.245
-0.07%
$ 245.12 million $ 7,758
May 13, 2023 $ 0.245
-3.05%
$ 244.96 million $ 6,819