Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Climate World Historical Data

WGC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.252
+0.52%
$252.14 million $6,907
May 11, 2023 $0.251
+5.16%
$250.94 million $7,209
May 10, 2023 $0.239
-5.77%
$238.62 million $7,014
May 9, 2023 $0.253
+5.73%
$253.38 million $7,126
May 8, 2023 $0.239
-2.94%
$239.34 million $7,265
May 7, 2023 $0.246
-5.63%
$246.28 million $7,006
May 6, 2023 $0.261
+5.17%
$261.25 million $8,292
May 5, 2023 $0.248
-5.54%
$248.44 million $7,699
May 4, 2023 $0.263
-1.31%
$263.25 million $7,477
May 3, 2023 $0.267
+1.45%
$267.07 million $8,153
May 2, 2023 $0.264
-1.14%
$263.6 million $7,602
May 1, 2023 $0.268
-3.58%
$267.64 million $8,111
Apr 30, 2023 $0.278
+5.26%
$277.61 million $7,634
Apr 29, 2023 $0.264
-1.04%
$263.62 million $7,762
Apr 28, 2023 $0.266
+5.79%
$265.92 million $7,335
Apr 27, 2023 $0.252
-0.24%
$251.63 million $7,084
Apr 26, 2023 $0.253
-8.27%
$252.66 million $7,250
Apr 25, 2023 $0.275
+8.84%
$275.42 million $7,508
Apr 24, 2023 $0.253
+0.52%
$252.96 million $7,662
Apr 23, 2023 $0.252
-5.31%
$252.06 million $7,728
Apr 22, 2023 $0.266
+11.02%
$266.47 million $7,729
Apr 21, 2023 $0.241
+0.86%
$240.76 million $7,838
Apr 20, 2023 $0.239
-7.95%
$238.65 million $6,862
Apr 19, 2023 $0.26
+1.40%
$259.91 million $8,435
Apr 18, 2023 $0.256
-0.17%
$256.11 million $8,133
Apr 17, 2023 $0.257
-10.19%
$256.9 million $8,120
Apr 16, 2023 $0.282
+2.77%
$281.55 million $7,895
Apr 15, 2023 $0.274
+9.18%
$273.88 million $7,773
Apr 14, 2023 $0.251
-6.73%
$251.12 million $7,707
Apr 13, 2023 $0.269
+8.75%
$268.69 million $7,528
Apr 12, 2023 $0.248
-8.20%
$248 million $7,261
Apr 11, 2023 $0.27
-2.27%
$270.08 million $11,723
Apr 10, 2023 $0.276
+6.70%
$276.18 million $7,273
Apr 9, 2023 $0.259
+1.84%
$258.92 million $7,372
Apr 8, 2023 $0.253
-6.85%
$253.11 million $7,603
Apr 7, 2023 $0.272
-0.73%
$271.94 million $6,959
Apr 6, 2023 $0.274
+0.13%
$273.8 million $7,070
Apr 5, 2023 $0.274
+7.38%
$273.55 million $6,716
Apr 4, 2023 $0.255
-5.97%
$254.73 million $7,478
Apr 3, 2023 $0.271
+0.16%
$270.73 million $7,388
Apr 2, 2023 $0.27
-0.17%
$270.26 million $7,360
Apr 1, 2023 $0.271
+0.05%
$270.85 million $6,717
Mar 31, 2023 $0.271
+0.28%
$270.51 million $7,674
Mar 30, 2023 $0.27
+4.98%
$269.95 million $7,611
Mar 29, 2023 $0.257
-6.28%
$257.16 million $7,018
Mar 28, 2023 $0.275
+1.42%
$274.65 million $7,379
Mar 27, 2023 $0.271
+3.18%
$271.08 million $7,410
Mar 26, 2023 $0.263
+2.07%
$262.93 million $7,440
Mar 25, 2023 $0.258
+0.25%
$257.53 million $7,056
Mar 24, 2023 $0.257
-10.54%
$257.17 million $7,223