Green Climate World Historical Data

WGC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.252
+0.52%
$ 252.14 million $ 6,907
May 11, 2023 $ 0.251
+5.16%
$ 250.94 million $ 7,209
May 10, 2023 $ 0.239
-5.77%
$ 238.62 million $ 7,014
May 9, 2023 $ 0.253
+5.73%
$ 253.38 million $ 7,126
May 8, 2023 $ 0.239
-2.94%
$ 239.34 million $ 7,265
May 7, 2023 $ 0.246
-5.63%
$ 246.28 million $ 7,006
May 6, 2023 $ 0.261
+5.17%
$ 261.25 million $ 8,292
May 5, 2023 $ 0.248
-5.54%
$ 248.44 million $ 7,699
May 4, 2023 $ 0.263
-1.31%
$ 263.25 million $ 7,477
May 3, 2023 $ 0.267
+1.45%
$ 267.07 million $ 8,153
May 2, 2023 $ 0.264
-1.14%
$ 263.6 million $ 7,602
May 1, 2023 $ 0.268
-3.58%
$ 267.64 million $ 8,111
Apr 30, 2023 $ 0.278
+5.26%
$ 277.61 million $ 7,634
Apr 29, 2023 $ 0.264
-1.04%
$ 263.62 million $ 7,762
Apr 28, 2023 $ 0.266
+5.79%
$ 265.92 million $ 7,335
Apr 27, 2023 $ 0.252
-0.24%
$ 251.63 million $ 7,084
Apr 26, 2023 $ 0.253
-8.27%
$ 252.66 million $ 7,250
Apr 25, 2023 $ 0.275
+8.84%
$ 275.42 million $ 7,508
Apr 24, 2023 $ 0.253
+0.52%
$ 252.96 million $ 7,662
Apr 23, 2023 $ 0.252
-5.31%
$ 252.06 million $ 7,728
Apr 22, 2023 $ 0.266
+11.02%
$ 266.47 million $ 7,729
Apr 21, 2023 $ 0.241
+0.86%
$ 240.76 million $ 7,838
Apr 20, 2023 $ 0.239
-7.95%
$ 238.65 million $ 6,862
Apr 19, 2023 $ 0.26
+1.40%
$ 259.91 million $ 8,435
Apr 18, 2023 $ 0.256
-0.17%
$ 256.11 million $ 8,133
Apr 17, 2023 $ 0.257
-10.19%
$ 256.9 million $ 8,120
Apr 16, 2023 $ 0.282
+2.77%
$ 281.55 million $ 7,895
Apr 15, 2023 $ 0.274
+9.18%
$ 273.88 million $ 7,773
Apr 14, 2023 $ 0.251
-6.73%
$ 251.12 million $ 7,707
Apr 13, 2023 $ 0.269
+8.75%
$ 268.69 million $ 7,528
Apr 12, 2023 $ 0.248
-8.20%
$ 248 million $ 7,261
Apr 11, 2023 $ 0.27
-2.27%
$ 270.08 million $ 11,723
Apr 10, 2023 $ 0.276
+6.70%
$ 276.18 million $ 7,273
Apr 9, 2023 $ 0.259
+1.84%
$ 258.92 million $ 7,372
Apr 8, 2023 $ 0.253
-6.85%
$ 253.11 million $ 7,603
Apr 7, 2023 $ 0.272
-0.73%
$ 271.94 million $ 6,959
Apr 6, 2023 $ 0.274
+0.13%
$ 273.8 million $ 7,070
Apr 5, 2023 $ 0.274
+7.38%
$ 273.55 million $ 6,716
Apr 4, 2023 $ 0.255
-5.97%
$ 254.73 million $ 7,478
Apr 3, 2023 $ 0.271
+0.16%
$ 270.73 million $ 7,388
Apr 2, 2023 $ 0.27
-0.17%
$ 270.26 million $ 7,360
Apr 1, 2023 $ 0.271
+0.05%
$ 270.85 million $ 6,717
Mar 31, 2023 $ 0.271
+0.28%
$ 270.51 million $ 7,674
Mar 30, 2023 $ 0.27
+4.98%
$ 269.95 million $ 7,611
Mar 29, 2023 $ 0.257
-6.28%
$ 257.16 million $ 7,018
Mar 28, 2023 $ 0.275
+1.42%
$ 274.65 million $ 7,379
Mar 27, 2023 $ 0.271
+3.18%
$ 271.08 million $ 7,410
Mar 26, 2023 $ 0.263
+2.07%
$ 262.93 million $ 7,440
Mar 25, 2023 $ 0.258
+0.25%
$ 257.53 million $ 7,056
Mar 24, 2023 $ 0.257
-10.54%
$ 257.17 million $ 7,223