Green Climate World Historical Data

WGC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.287
+2.31%
$ 287.48 million $ 8,030
Mar 22, 2023 $ 0.281
+2.18%
$ 281 million $ 7,486
Mar 21, 2023 $ 0.275
-6.23%
$ 275.38 million $ 7,603
Mar 20, 2023 $ 0.293
+5.13%
$ 293.22 million $ 6,578
Mar 19, 2023 $ 0.278
-4.61%
$ 277.56 million $ 8,147
Mar 18, 2023 $ 0.291
-1.78%
$ 290.85 million $ 7,475
Mar 17, 2023 $ 0.296
+2.49%
$ 295.8 million $ 7,037
Mar 16, 2023 $ 0.271
+0.79%
$ 270.96 million $ 7,709
Mar 15, 2023 $ 0.269
-0.82%
$ 268.51 million $ 6,818
Mar 14, 2023 $ 0.271
+0.79%
$ 271.03 million $ 7,681
Mar 13, 2023 $ 0.269
+13.96%
$ 269.04 million $ 7,406
Mar 12, 2023 $ 0.253
+10.92%
$ 252.67 million $ 6,083
Mar 11, 2023 $ 0.225
-7.31%
$ 225.45 million $ 6,679
Mar 10, 2023 $ 0.243
-0.16%
$ 242.6 million $ 6,477
Mar 9, 2023 $ 0.226
-9.73%
$ 226.27 million $ 6,399
Mar 8, 2023 $ 0.25
+5.39%
$ 250.06 million $ 6,275
Mar 7, 2023 $ 0.237
+0.94%
$ 237.36 million $ 6,804
Mar 6, 2023 $ 0.249
-1.30%
$ 249.22 million $ 6,979
Mar 5, 2023 $ 0.252
-0.23%
$ 252.38 million $ 6,424
Mar 4, 2023 $ 0.253
-0.90%
$ 252.78 million $ 6,891
Mar 3, 2023 $ 0.254
+3.84%
$ 254.24 million $ 7,010
Mar 2, 2023 $ 0.245
-1.28%
$ 245.15 million $ 6,823
Mar 1, 2023 $ 0.248
-6.01%
$ 248.2 million $ 7,151
Feb 28, 2023 $ 0.264
-0.94%
$ 263.59 million $ 7,423
Feb 27, 2023 $ 0.249
-1.59%
$ 248.62 million $ 7,239
Feb 26, 2023 $ 0.253
+2.26%
$ 252.55 million $ 7,533
Feb 25, 2023 $ 0.247
+0.14%
$ 247.2 million $ 7,347
Feb 24, 2023 $ 0.247
-2.01%
$ 246.64 million $ 7,399
Feb 23, 2023 $ 0.252
-1.25%
$ 252.06 million $ 6,688
Feb 22, 2023 $ 0.255
-6.14%
$ 255.14 million $ 7,987
Feb 21, 2023 $ 0.272
-1.30%
$ 271.62 million $ 7,144
Feb 20, 2023 $ 0.276
+7.40%
$ 275.77 million $ 7,519
Feb 19, 2023 $ 0.257
-1.18%
$ 256.52 million $ 7,381
Feb 18, 2023 $ 0.26
+1.05%
$ 259.79 million $ 6,611
Feb 17, 2023 $ 0.258
+3.29%
$ 257.72 million $ 7,197
Feb 16, 2023 $ 0.25
-2.82%
$ 249.89 million $ 6,045
Feb 15, 2023 $ 0.257
+6.54%
$ 256.69 million $ 7,775
Feb 14, 2023 $ 0.24
+0.97%
$ 240.35 million $ 7,275
Feb 13, 2023 $ 0.238
-12.66%
$ 238.25 million $ 7,547
Feb 12, 2023 $ 0.273
+7.65%
$ 272.57 million $ 7,134
Feb 11, 2023 $ 0.253
-4.69%
$ 253.31 million $ 7,078
Feb 10, 2023 $ 0.266
-0.63%
$ 266.16 million $ 6,875
Feb 9, 2023 $ 0.267
-6.32%
$ 267.43 million $ 6,855
Feb 8, 2023 $ 0.286
-1.59%
$ 285.94 million $ 7,845
Feb 7, 2023 $ 0.271
-4.13%
$ 271.24 million $ 7,473
Feb 6, 2023 $ 0.283
+5.74%
$ 283.09 million $ 7,503
Feb 5, 2023 $ 0.268
-7.19%
$ 268.11 million $ 7,719
Feb 4, 2023 $ 0.289
-0.27%
$ 289.05 million $ 8,668
Feb 3, 2023 $ 0.289
+1.84%
$ 289.46 million $ 8,147
Feb 2, 2023 $ 0.265
+2.28%
$ 264.64 million $ 7,516