Green Climate World Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0756
-15.06%
$ 75.6 million $ 3
Jul 19, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 18, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 17, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 16, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 15, 2025 $ 0.089
+0.00%
$ 89 million $ 32
Jul 14, 2025 $ 0.089
+0.00%
$ 996,443 $ 32
Jul 13, 2025 $ 0.089
+0.00%
$ 996,443 $ 32
Jul 12, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 11, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 10, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 9, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 8, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 7, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 6, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 5, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 4, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 3, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 2, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jul 1, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jun 30, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jun 29, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jun 28, 2025 $ 0.149
+0.00%
$ 149.2 million $ 2
Jun 27, 2025 $ 0.149
+69.74%
$ 1.67 million $ 2
Jun 26, 2025 $ 0.0879
+0.00%
$ 984,127 $ 4
Jun 25, 2025 $ 0.0879
+0.00%
$ 87.9 million $ 4
Jun 24, 2025 $ 0.0879
+0.00%
$ 984,127 $ 4
Jun 23, 2025 $ 0.0879
+0.00%
$ 984,127 $ 4
Jun 22, 2025 $ 0.0879
+1.38%
$ 984,127 $ 4
Jun 21, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 20, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 19, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 18, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 17, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 16, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 15, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 14, 2025 $ 0.0867
+0.00%
$ 970,692 $ 28
Jun 13, 2025 $ 0.0867
+0.12%
$ 970,692 $ 28
Jun 12, 2025 $ 0.0866
-41.13%
$ 969,573 $ 19
Jun 11, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 10, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 9, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 8, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 7, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 6, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 5, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 4, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 3, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 2, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
Jun 1, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2