Coinranking
Green Climate World Historical Data
WGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.0469 | +44.75% | ||
| Sep 16 | $0.0324 | +0.00% | ||
| Sep 9 | $0.0324 | +0.00% | ||
| Sep 2 | $0.0627 | -15.84% | ||
| Aug 26 | $0.0745 | +0.00% | ||
| Aug 19 | $0.0745 | +0.00% | ||
| Aug 12 | $0.0745 | +0.00% | ||
| Aug 5 | $0.0745 | +0.00% | ||
| Jul 29 | $0.0745 | +0.00% | ||
| Jul 22 | $0.0745 | +0.00% | ||
| Jul 15 | $0.0745 | +0.00% | ||
| Jul 8 | $0.0745 | +14.79% | ||
| Jul 1 | $0.0815 | -2.04% | ||
| Jun 24 | $0.0832 | +0.00% | ||
| Jun 17 | $0.0832 | +0.00% | ||
| Jun 10 | $0.0832 | +0.00% | ||
| Jun 3 | $0.0832 | -1.42% | ||
| May 27 | $0.0844 | +0.00% | ||
| May 20 | $0.0844 | +0.00% | ||
| May 13 | $0.0844 | +0.00% | ||
| May 6 | $0.0844 | +98.59% | ||
| Apr 29 | $0.0425 | +0.00% | ||
| Apr 22 | $0.0425 | +0.00% | ||
| Apr 15 | $0.0425 | +0.00% | ||
| Apr 8 | $0.0425 | +0.00% | ||
| Apr 1 | $0.0425 | +0.00% | ||
| Mar 25 | $0.0425 | +0.00% | ||
| Mar 18 | $0.0425 | +0.00% | ||
| Mar 11 | $0.0425 | +0.00% | ||
| Mar 4 | $0.0425 | +0.00% | ||
| Feb 26 | $0.0425 | -15.00% | ||
| Feb 19 | $0.0331 | -2.93% | ||
| Feb 12 | $0.0341 | -19.19% | ||
| Feb 5 | $0.0422 | +0.00% | ||
| Jan 29 | $0.0422 | +0.00% | ||
| Jan 22 | $0.0422 | +0.00% | ||
| Jan 15 | $0.0422 | +0.00% | ||
| Jan 8 | $0.0422 | +0.00% | ||
| Jan 1 | $0.0422 | -3.65% | ||
| Dec 25 | $0.0438 | +28.82% | ||
| Dec 18 | $0.034 | +3.03% | ||
| Dec 11 | $0.033 | +0.00% | ||
| Dec 4 | $0.033 | +0.00% | ||
| Nov 27 | $0.033 | +0.00% | ||
| Nov 20 | $0.033 | +0.00% | ||
| Nov 13 | $0.033 | +0.00% | ||
| Nov 6 | $0.033 | +19.38% | ||
| Oct 30 | $0.0276 | +0.74% | ||
| Oct 23 | $0.0274 | +13.96% | ||
| Oct 16 | $0.0241 | -0.42% | ||