Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Climate World Historical Data

WGC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.259
+1.15%
$259.03 million $7,419
Jan 31, 2023 $0.256
+2.32%
$256.02 million $8,009
Jan 30, 2023 $0.25
-9.73%
$250.44 million $7,565
Jan 29, 2023 $0.278
+4.09%
$277.6 million $6,884
Jan 28, 2023 $0.267
-1.06%
$266.82 million $6,803
Jan 27, 2023 $0.27
+8.20%
$269.76 million $7,368
Jan 26, 2023 $0.249
-7.09%
$249.32 million $7,365
Jan 25, 2023 $0.269
+0.67%
$269.1 million $7,142
Jan 24, 2023 $0.267
-1.17%
$266.83 million $7,173
Jan 23, 2023 $0.27
+0.54%
$270.36 million $6,866
Jan 22, 2023 $0.269
+8.07%
$269.18 million $7,086
Jan 21, 2023 $0.249
-0.62%
$248.7 million $6,888
Jan 20, 2023 $0.25
-3.09%
$250.11 million $7,063
Jan 19, 2023 $0.259
+9.46%
$258.68 million $6,567
Jan 18, 2023 $0.236
-3.80%
$236.24 million $6,706
Jan 17, 2023 $0.246
-6.18%
$245.58 million $6,770
Jan 16, 2023 $0.261
+6.07%
$261.41 million $7,213
Jan 15, 2023 $0.247
-1.05%
$246.79 million $7,263
Jan 14, 2023 $0.25
+4.64%
$249.74 million $7,078
Jan 13, 2023 $0.239
-4.83%
$238.98 million $6,737
Jan 12, 2023 $0.251
+8.94%
$251.07 million $6,899
Jan 11, 2023 $0.231
-3.88%
$231.02 million $6,563
Jan 10, 2023 $0.241
+1.43%
$240.64 million $6,416
Jan 9, 2023 $0.238
-0.42%
$237.57 million $6,731
Jan 8, 2023 $0.238
+4.75%
$237.7 million $6,698
Jan 7, 2023 $0.227
+0.20%
$226.95 million $5,920
Jan 6, 2023 $0.226
+8.46%
$226.39 million $5,775
Jan 5, 2023 $0.209
-1.80%
$208.67 million $5,929
Jan 4, 2023 $0.213
-0.98%
$212.56 million $5,880
Jan 3, 2023 $0.214
+0.49%
$214.34 million $5,865
Jan 2, 2023 $0.213
+7.85%
$213.45 million $5,894
Jan 1, 2023 $0.198
-0.01%
$197.98 million $5,906
Dec 31, 2022 $0.198
-0.70%
$198.26 million $5,591
Dec 30, 2022 $0.2
-6.24%
$199.6 million $6,346
Dec 29, 2022 $0.214
+0.78%
$213.58 million $5,903
Dec 28, 2022 $0.212
+0.40%
$211.9 million $5,603
Dec 27, 2022 $0.211
+1.11%
$211.03 million $5,796
Dec 26, 2022 $0.208
-0.55%
$208.42 million $5,398
Dec 25, 2022 $0.209
+0.18%
$209.48 million $5,580
Dec 24, 2022 $0.209
+5.75%
$209.28 million $5,637
Dec 23, 2022 $0.198
-11.24%
$197.82 million $5,967
Dec 22, 2022 $0.24
-2.70%
$239.86 million $5,502
Dec 21, 2022 $0.246
-2.38%
$246.46 million $5,486
Dec 20, 2022 $0.253
+4.33%
$253.38 million $5,773
Dec 19, 2022 $0.243
+2.58%
$243.25 million $5,709
Dec 18, 2022 $0.237
+4.08%
$237.4 million $5,590
Dec 17, 2022 $0.228
+0.02%
$228.33 million $5,784
Dec 16, 2022 $0.228
-10.15%
$227.75 million $5,799
Dec 15, 2022 $0.252
-3.64%
$252.34 million $5,970
Dec 14, 2022 $0.262
+4.12%
$262.29 million $6,504