Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Climate World Historical Data

WGC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.252
-1.51%
$251.65 million $6,406
Dec 12, 2022 $0.273
-3.14%
$273.21 million $6,276
Dec 11, 2022 $0.282
+6.13%
$282 million $6,700
Dec 10, 2022 $0.266
-5.48%
$265.57 million $6,086
Dec 9, 2022 $0.281
-1.69%
$280.98 million $6,524
Dec 8, 2022 $0.286
+1.90%
$286.06 million $7,115
Dec 7, 2022 $0.281
-1.36%
$280.92 million $6,481
Dec 6, 2022 $0.285
+0.08%
$284.89 million $6,994
Dec 5, 2022 $0.285
+4.77%
$284.8 million $6,744
Dec 4, 2022 $0.272
-7.69%
$272.34 million $6,452
Dec 3, 2022 $0.295
+2.38%
$295.07 million $6,776
Dec 2, 2022 $0.288
-0.16%
$288.21 million $6,810
Dec 1, 2022 $0.289
-2.06%
$288.56 million $6,554
Nov 30, 2022 $0.314
+7.49%
$314.19 million $7,305
Nov 29, 2022 $0.292
+1.68%
$292.29 million $6,647
Nov 28, 2022 $0.287
-11.60%
$3.21 million $6,913
Nov 27, 2022 $0.323
+6.55%
$323.26 million $6,669
Nov 26, 2022 $0.303
-3.42%
$303.15 million $7,633
Nov 25, 2022 $0.313
+6.95%
$3.51 million $7,129
Nov 24, 2022 $0.294
+0.61%
$3.29 million $6,989
Nov 23, 2022 $0.291
+12.45%
$3.26 million $6,958
Nov 22, 2022 $0.258
+3.66%
$258.01 million $6,406
Nov 21, 2022 $0.249
-10.04%
$248.92 million $6,593
Nov 20, 2022 $0.278
-0.63%
$278.35 million $6,764
Nov 19, 2022 $0.28
+6.63%
$279.56 million $6,281
Nov 18, 2022 $0.262
-3.09%
$2.94 million $7,200
Nov 17, 2022 $0.272
-4.75%
$3.04 million $6,325
Nov 16, 2022 $0.286
-1.33%
$285.68 million $6,109
Nov 15, 2022 $0.289
-7.25%
$288.81 million $7,040
Nov 14, 2022 $0.31
+6.11%
$309.51 million $6,905
Nov 13, 2022 $0.289
-8.79%
$289.22 million $6,717
Nov 12, 2022 $0.318
+4.66%
$317.97 million $6,869
Nov 11, 2022 $0.304
-11.38%
$303.56 million $6,551
Nov 10, 2022 $0.344
+15.52%
$343.91 million $6,869
Nov 9, 2022 $0.298
-11.78%
$297.78 million $6,505
Nov 8, 2022 $0.337
-4.05%
$337.2 million $7,737
Nov 7, 2022 $0.352
-7.01%
$351.9 million $8,096
Nov 6, 2022 $0.379
-2.77%
$378.61 million $8,320
Nov 5, 2022 $0.389
-0.93%
$388.57 million $8,560
Nov 4, 2022 $0.392
+5.41%
$392.2 million $8,663
Nov 3, 2022 $0.372
+3.16%
$372.3 million $8,018
Nov 2, 2022 $0.361
+5.11%
$360.87 million $7,769
Nov 1, 2022 $0.344
-0.30%
$343.67 million $7,338
Oct 31, 2022 $0.345
-4.30%
$344.94 million $7,460
Oct 30, 2022 $0.365
+3.32%
$364.51 million $7,562
Oct 29, 2022 $0.353
+0.27%
$353.06 million $7,442
Oct 28, 2022 $0.35
+2.45%
$349.69 million $7,190
Oct 27, 2022 $0.343
+6.76%
$342.56 million $6,551
Oct 26, 2022 $0.322
+2.09%
$322.41 million $6,616
Oct 25, 2022 $0.314
-3.06%
$314.07 million $6,620