Green Climate World Historical Data

WGC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.324
+6.41%
$ 323.94 million $ 6,571
Oct 23, 2022 $ 0.307
-4.86%
$ 306.9 million $ 5,961
Oct 22, 2022 $ 0.326
+1.03%
$ 325.85 million $ 6,320
Oct 21, 2022 $ 0.322
+0.84%
$ 322.47 million $ 6,701
Oct 20, 2022 $ 0.32
-1.21%
$ 320.28 million $ 6,497
Oct 19, 2022 $ 0.324
-0.12%
$ 324.21 million $ 6,073
Oct 18, 2022 $ 0.325
+5.99%
$ 324.62 million $ 6,478
Oct 17, 2022 $ 0.306
-6.09%
$ 305.68 million $ 6,433
Oct 16, 2022 $ 0.323
+5.81%
$ 323.45 million $ 6,816
Oct 15, 2022 $ 0.306
+0.43%
$ 306.02 million $ 6,603
Oct 14, 2022 $ 0.304
-1.48%
$ 304.17 million $ 6,520
Oct 13, 2022 $ 0.309
-5.41%
$ 308.74 million $ 6,031
Oct 12, 2022 $ 0.325
+0.06%
$ 325.11 million $ 6,063
Oct 11, 2022 $ 0.325
+7.04%
$ 324.92 million $ 6,313
Oct 10, 2022 $ 0.304
-2.07%
$ 303.87 million $ 5,736
Oct 9, 2022 $ 0.309
-0.03%
$ 308.91 million $ 6,418
Oct 8, 2022 $ 0.309
-1.21%
$ 309.16 million $ 6,141
Oct 7, 2022 $ 0.314
-7.04%
$ 314.15 million $ 4,298
Oct 6, 2022 $ 0.339
+3.20%
$ 339.03 million $ 7,038
Oct 5, 2022 $ 0.329
-6.57%
$ 328.52 million $ 7,129
Oct 4, 2022 $ 0.352
+2.38%
$ 351.64 million $ 7,187
Oct 3, 2022 $ 0.344
+5.33%
$ 344.37 million $ 6,352
Oct 2, 2022 $ 0.322
+0.10%
$ 321.57 million $ 6,272
Oct 1, 2022 $ 0.321
-5.89%
$ 321.23 million $ 7,091
Sep 30, 2022 $ 0.344
-0.64%
$ 344.5 million $ 5,855
Sep 29, 2022 $ 0.347
+7.67%
$ 346.7 million $ 6,894
Sep 28, 2022 $ 0.322
+3.45%
$ 322.02 million $ 7,227
Sep 27, 2022 $ 0.311
-4.16%
$ 311.28 million $ 6,259
Sep 26, 2022 $ 0.325
-1.72%
$ 324.81 million $ 32,060
Sep 25, 2022 $ 0.331
+0.17%
$ 330.58 million $ 133,479
Sep 24, 2022 $ 0.33
+2.81%
$ 330.12 million $ 137,665
Sep 23, 2022 $ 0.321
-0.96%
$ 321.2 million $ 131,279
Sep 22, 2022 $ 0.324
+2.18%
$ 3.63 million $ 131,168
Sep 21, 2022 $ 0.317
-3.71%
$ -- $ 126,718
Sep 20, 2022 $ 0.329
+0.15%
$ 3.69 million $ 133,553
Sep 19, 2022 $ 0.329
+3.26%
$ 3.68 million $ 135,810
Sep 18, 2022 $ 0.319
-2.50%
$ 3.57 million $ 232,323
Sep 17, 2022 $ 0.327
+0.59%
$ 3.66 million $ 237,594
Sep 16, 2022 $ 0.325
+0.71%
$ 3.64 million $ 133,070
Sep 15, 2022 $ 0.322
-2.46%
$ 3.61 million $ 130,659
Sep 14, 2022 $ 0.331
+0.92%
$ 3.7 million $ 136,967
Sep 13, 2022 $ 0.328
-3.73%
$ 3.67 million $ 132,628
Sep 12, 2022 $ 0.34
-0.20%
$ 3.81 million $ 135,633
Sep 11, 2022 $ 0.341
+0.26%
$ 3.82 million $ 135,451
Sep 10, 2022 $ 0.34
+0.71%
$ 3.81 million $ 131,051
Sep 9, 2022 $ 0.338
+1.81%
$ 3.78 million $ 120,039
Sep 8, 2022 $ 0.332
-0.67%
$ 3.71 million $ 132,584
Sep 7, 2022 $ 0.334
+6.27%
$ 3.74 million $ 124,748
Sep 6, 2022 $ 0.314
-3.52%
$ 3.52 million $ 131,970
Sep 5, 2022 $ 0.326
+1.45%
$ 3.64 million $ 99,890